澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Q Tech AU QTG.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	60.08萬	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	222.50萬	0.00%	0.00%	0.00%	0.00%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	6,025.66萬	0.00%	0.00%	0.00%	0.00%
QUICKSTEP HOLDINGS LIMITED AU QHL.AU	0.575	0.00%	+0.000	0.00	0.00	0.00%	4,124.26萬	0.00%	+1.77%	+1.77%	+3.60%
Quantify Tech AU QFY.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,081.41萬	0.00%	0.00%	0.00%	0.00%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
QEM LTD AU QEM.AU	0.049	0.00%	+0.000	2,500.00	123.00	0.00%	935.09萬	-12.50%	-16.95%	-28.99%	-5.77%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	+0.000	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
PolarX Ltd AU PXX.AU	0.007	0.00%	+0.000	2,223.00	16.00	0.00%	1,662.85萬	-12.50%	-12.50%	-30.00%	+16.67%
PARKWAY CORPORATE LTD AU PWN.AU	0.010	0.00%	+0.000	4,437.00	44.00	0.00%	2,767.11萬	-9.09%	-16.67%	-9.09%	-16.67%
Powerwrap AU PWL.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	6,825.47萬	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	+0.000	0.00	0.00	0.00%	5.79億	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	279.59萬	0.00%	0.00%	+7.69%	-6.67%
Pivotal Systems AU PVS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	76.84萬	0.00%	0.00%	0.00%	0.00%
PO VALLEY ENERGY LTD AU PVE.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	5,331.22萬	+2.22%	+17.95%	+12.20%	+15.00%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	54.90萬	0.00%	0.00%	0.00%	0.00%
PURSUIT MINERALS LTD AU PUR.AU	0.043	0.00%	+0.000	2.24萬	974.00	2.33%	428.86萬	-2.27%	-17.31%	-46.25%	-57.00%
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.047	0.00%	+0.000	114.97萬	5.43萬	4.26%	3,785.00萬	+4.44%	+9.30%	-12.96%	-6.00%

1 ...75 76 77 78 79 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=77"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"QTG.AU","floatShares":6699254,"roa":-6.360079,"nameCN":"Q Tech","roe":0.057582,"lyrEps":-0.00078,"changeRateMTD":0,"shares":150206150,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.38283,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":26797.016,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00078,"marketValue":600824.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"QSS.AU","floatShares":9183026,"roa":-0.231869,"nameCN":"Questus","roe":1.052224,"lyrEps":-0.002264,"changeRateMTD":0,"shares":92707553,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-1.362112,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":220392.624,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012255,"marketValue":2224981.272,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"QPR.AU","floatShares":152947,"roa":0.013298,"nameCN":"QUATTRO PLUS REAL ESTATE","roe":0.130713,"lyrEps":0.136002,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.75,"lyrPeRate":5.514625,"pbRate":0.676288,"changeRateYTD":0,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":114710.25,"latestPrice":0.75,"askPrice":0,"peRate":5.514625,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136002,"marketValue":60256612.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"QHL.AU","floatShares":62887012,"roa":0.018601,"nameCN":"QUICKSTEP HOLDINGS LIMITED","roe":-0.09473,"lyrEps":-0.066516,"changeRateMTD":0.017699,"shares":71726214,"dividePrice":0,"high":0.575,"amplitude":0,"changeRateQTD":0.017699,"preClose":0.575,"changeRateWTD":0,"low":0.575,"week52Low":0.15,"lyrPeRate":0,"pbRate":18.586108,"changeRateYTD":0.036036,"week52High":0.575,"changeRate":0,"askSize":0,"floatMarketCap":36160031.9,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017699,"bidSize":0,"change":0,"eps":-0.132188,"marketValue":41242573.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.017699,"turnoverRate":0,"open":0.575},{"changeRate5Day":0,"symbol":"QFY.AU","floatShares":359503695,"roa":-0.282624,"nameCN":"Quantify Tech","roe":-1.107915,"lyrEps":-0.083608,"changeRateMTD":0,"shares":600785535,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.207489,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6471066.51,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049078,"marketValue":10814139.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"QEMR.AU","floatShares":0,"roa":0,"nameCN":"QEMLIMITED RTS08OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.125,"symbol":"QEM.AU","floatShares":89579375,"roa":-0.976311,"nameCN":"QEM LTD","roe":-0.691012,"lyrEps":-0.013568,"changeRateMTD":-0.109091,"shares":190833688,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":-0.109091,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.031,"lyrPeRate":0,"pbRate":3.987872,"changeRateYTD":-0.057692,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":4389389.375,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":123,"changeRate20Day":-0.169492,"bidSize":0,"change":0,"eps":-0.006857,"marketValue":9350850.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":2500,"changeRate60Day":-0.289855,"turnoverRate":0.000028,"open":0.049},{"changeRate5Day":0,"symbol":"QCB.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Commodities Basket Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.1,"amplitude":0,"changeRateQTD":0,"preClose":7.1,"changeRateWTD":0,"low":7.1,"week52Low":7.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.1},{"changeRate5Day":0,"symbol":"QAG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Agricultural Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.66,"amplitude":0,"changeRateQTD":0,"preClose":5.66,"changeRateWTD":0,"low":5.66,"week52Low":5.66,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.66},{"changeRate5Day":0,"symbol":"PYG.AU","floatShares":70858744,"roa":-0.02945,"nameCN":"PayGroup","roe":-0.01177,"lyrEps":-0.003172,"changeRateMTD":0,"shares":120860992,"dividePrice":0,"high":0.99,"amplitude":0,"changeRateQTD":0,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":2.99334,"changeRateYTD":0,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":70150156.56,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":119652382.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":-0.125,"symbol":"PXX.AU","floatShares":1638011258,"roa":-0.13521,"nameCN":"PolarX Ltd","roe":-0.219977,"lyrEps":-0.00704,"changeRateMTD":-0.125,"shares":2375500978,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.422744,"changeRateYTD":0.166667,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":11466078.806,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":16,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004068,"marketValue":16628506.846,"divideRate":0,"bidPrice":0,"market":"AU","volume":2223,"changeRate60Day":-0.3,"turnoverRate":0.000001,"open":0.007},{"changeRate5Day":-0.090909,"symbol":"PWN.AU","floatShares":1579008157,"roa":-0.003246,"nameCN":"PARKWAY CORPORATE LTD","roe":-0.040886,"lyrEps":-0.000294,"changeRateMTD":-0.090909,"shares":2767113885,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.810254,"changeRateYTD":-0.166667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":15790081.57,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":44,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000206,"marketValue":27671138.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":4437,"changeRate60Day":-0.090909,"turnoverRate":0.000003,"open":0.01},{"changeRate5Day":0,"symbol":"PWL.AU","floatShares":12255458,"roa":-0.036172,"nameCN":"Powerwrap","roe":-0.071765,"lyrEps":-0.008055,"changeRateMTD":0,"shares":210014494,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":3.11381,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":3983023.85,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":68254710.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"PWG.AU","floatShares":136173809,"roa":0.05849,"nameCN":"Primewest","roe":0.093416,"lyrEps":0.045809,"changeRateMTD":0,"shares":396550712,"dividePrice":0.049,"high":1.46,"amplitude":0,"changeRateQTD":0,"preClose":1.46,"changeRateWTD":0,"low":1.46,"week52Low":1.46,"lyrPeRate":31.871466,"pbRate":2.774296,"changeRateYTD":0,"week52High":1.46,"changeRate":0,"askSize":0,"floatMarketCap":198813761.14,"latestPrice":1.46,"askPrice":0,"peRate":26.226917,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.055668,"marketValue":578964039.52,"divideRate":0.033562,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.46},{"changeRate5Day":0,"symbol":"PVW.AU","floatShares":120910119,"roa":-0.97347,"nameCN":"PVW RESOURCES LTD","roe":-2.363663,"lyrEps":-0.0181,"changeRateMTD":0.076923,"shares":199704778,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.936715,"changeRateYTD":-0.066667,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1692741.666,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.026568,"marketValue":2795866.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"PVS.AU","floatShares":577710724,"roa":-0.398416,"nameCN":"Pivotal Systems","roe":-0.909437,"lyrEps":-0.093596,"changeRateMTD":0,"shares":768379278,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.169016,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":577710.724,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071843,"marketValue":768379.278,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.022222,"symbol":"PVE.AU","floatShares":315878930,"roa":0.12854,"nameCN":"PO VALLEY ENERGY LTD","roe":0.162264,"lyrEps":0.002063,"changeRateMTD":0.179487,"shares":1158961620,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0.179487,"preClose":0.046,"changeRateWTD":0.045455,"low":0.046,"week52Low":0.03,"lyrPeRate":22.297625,"pbRate":1.876053,"changeRateYTD":0.15,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":14530430.78,"latestPrice":0.046,"askPrice":0,"peRate":12.500816,"amount":0,"changeRate20Day":0.179487,"bidSize":0,"change":0,"eps":0.00368,"marketValue":53312234.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.121951,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"PV1OA.AU","floatShares":0,"roa":0,"nameCN":"Provaris Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":549000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":549000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.022727,"symbol":"PUR.AU","floatShares":79870996,"roa":-0.12449,"nameCN":"PURSUIT MINERALS LTD","roe":-0.208192,"lyrEps":-0.036492,"changeRateMTD":-0.085106,"shares":99733963,"dividePrice":0,"high":0.044,"amplitude":0.023256,"changeRateQTD":-0.085106,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.094314,"changeRateYTD":-0.57,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":3434452.828,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":974,"changeRate20Day":-0.173077,"bidSize":0,"change":0,"eps":-0.148613,"marketValue":4288560.409,"divideRate":0,"bidPrice":0,"market":"AU","volume":22385,"changeRate60Day":-0.4625,"turnoverRate":0.00028,"open":0.044},{"changeRate5Day":0.044444,"symbol":"PTX.AU","floatShares":662906718,"roa":-0.175773,"nameCN":"PRESCIENT THERAPEUTICS LTD","roe":-0.369502,"lyrEps":-0.010229,"changeRateMTD":0,"shares":805319793,"dividePrice":0,"high":0.048,"amplitude":0.042553,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":-0.040816,"low":0.046,"week52Low":0.037,"lyrPeRate":0,"pbRate":2.419238,"changeRateYTD":-0.06,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":31156615.746,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":54257,"changeRate20Day":0.093023,"bidSize":0,"change":0,"eps":-0.008776,"marketValue":37850030.271,"divideRate":0,"bidPrice":0,"market":"AU","volume":1149741,"changeRate60Day":-0.12963,"turnoverRate":0.001734,"open":0.048}]}}}