澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	27.58億	0.00%	0.00%	0.00%	0.00%
Techniche Ltd AU TCN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	838.88萬	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	1.920	0.00%	+0.000	0.00	0.00	0.00%	2,569.49萬	0.00%	0.00%	+1.05%	+1.86%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	+0.000	4,583.00	5.00	0.00%	329.52萬	0.00%	0.00%	0.00%	0.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	5,874.86萬	0.00%	0.00%	0.00%	0.00%
3D ENERGI LTD AU TDO.AU	0.100	0.00%	+0.000	7,230.00	723.00	0.00%	3,334.74萬	+1.01%	-9.09%	+16.28%	+8.70%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	1,685.46萬	-90.00%	-90.00%	-90.00%	-90.00%
Triangle Energy Global AU TEG.AU	0.003	0.00%	+0.000	236.11萬	7,083.00	0.00%	626.77萬	-40.00%	-25.00%	-50.00%	-25.00%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.110	0.00%	+0.000	1.98萬	2,146.00	4.55%	4,156.16萬	+4.76%	-18.52%	-18.52%	-15.38%
TEMPEST MINERALS LTD AU TEM.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	253.81萬	-20.00%	-20.00%	-20.00%	-20.00%
TASFOODS LTD AU TFL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	174.84萬	0.00%	-20.00%	-76.47%	-76.47%
TECHGEN METALS LTD AU TG1.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	349.06萬	-18.52%	-29.03%	-40.54%	-35.29%
TG METALS LTD AU TG6.AU	0.125	0.00%	+0.000	5.01萬	6,308.00	4.00%	931.43萬	+27.55%	+13.64%	0.00%	-16.67%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	+0.000	0.00	0.00	0.00%	4,050.01萬	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	5,665.88萬	0.00%	0.00%	0.00%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
THETA GOLD MINES LTD AU TGM.AU	0.140	0.00%	+0.000	3.48萬	4,876.00	3.57%	1.20億	-3.45%	-9.68%	-20.00%	-22.22%
Trimantium Growthops AU TGO.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	835.70萬	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.610	0.00%	+0.000	2.65萬	1.62萬	0.82%	1.29億	-1.61%	+1.67%	+2.52%	-0.81%
Tassal Group AU TGR.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	11.26億	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=101"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TCLR.AU","floatShares":2993000000,"roa":0,"nameCN":"TRANSURBAN RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2998000000,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":2753560000,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2758160000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"TCN.AU","floatShares":5139864,"roa":0.019059,"nameCN":"Techniche Ltd","roe":0.050004,"lyrEps":0.002709,"changeRateMTD":0,"shares":209719329,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":14.765596,"pbRate":0.719656,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":205594.56,"latestPrice":0.04,"askPrice":0,"peRate":14.820303,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002699,"marketValue":8388773.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TCO.AU","floatShares":3379536,"roa":0.058141,"nameCN":"TRANSMETRO CORPORATION LIMITED","roe":0.105687,"lyrEps":0.131312,"changeRateMTD":0,"shares":13382778,"dividePrice":0.05,"high":1.92,"amplitude":0,"changeRateQTD":0,"preClose":1.92,"changeRateWTD":0,"low":1.92,"week52Low":1.65,"lyrPeRate":14.621664,"pbRate":0.999725,"changeRateYTD":0.018568,"week52High":1.92,"changeRate":0,"askSize":0,"floatMarketCap":6488709.12,"latestPrice":1.92,"askPrice":0,"peRate":10.571581,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.181619,"marketValue":25694933.76,"divideRate":0.026042,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.010526,"turnoverRate":0,"open":1.92},{"changeRate5Day":0,"symbol":"TD1.AU","floatShares":1620945046,"roa":-0.159965,"nameCN":"TALI DIGITAL LTD","roe":-0.233474,"lyrEps":-0.000945,"changeRateMTD":0,"shares":3295155625,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.729477,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1620945.046,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00015,"marketValue":3295155.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":4583,"changeRate60Day":0,"turnoverRate":0.000003,"open":0.001},{"changeRate5Day":0,"symbol":"TDL.AU","floatShares":47945402,"roa":-0.142981,"nameCN":"TBG Diagnostics","roe":-0.380512,"lyrEps":-0.01631,"changeRateMTD":0,"shares":217587289,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":10.133821,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12945258.54,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01631,"marketValue":58748568.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0.010101,"symbol":"TDO.AU","floatShares":209249820,"roa":-0.136951,"nameCN":"3D ENERGI LTD","roe":-0.226587,"lyrEps":-0.007519,"changeRateMTD":-0.047619,"shares":333473555,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.1,"changeRateWTD":0.010101,"low":0.1,"week52Low":0.057,"lyrPeRate":0,"pbRate":3.264561,"changeRateYTD":0.086957,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":20924982,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":723,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.006817,"marketValue":33347355.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":7230,"changeRate60Day":0.162791,"turnoverRate":0.000035,"open":0.1},{"changeRate5Day":-0.9,"symbol":"TDY.AU","floatShares":80046134,"roa":-1.215931,"nameCN":"THEDOCYARD LTD","roe":-3.537979,"lyrEps":-3.535587,"changeRateMTD":-0.9,"shares":88708325,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.19,"changeRateWTD":-0.9,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":6.802127,"changeRateYTD":-0.9,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":15208765.46,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-3.535587,"marketValue":16854581.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.19},{"changeRate5Day":-0.4,"symbol":"TEG.AU","floatShares":1654823983,"roa":-0.075672,"nameCN":"Triangle Energy Global","roe":-1.565859,"lyrEps":-0.010485,"changeRateMTD":-0.4,"shares":2089234027,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":-0.4,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.546759,"changeRateYTD":-0.25,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4964471.949,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":7083,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.010523,"marketValue":6267702.081,"divideRate":0,"bidPrice":0,"market":"AU","volume":2361062,"changeRate60Day":-0.5,"turnoverRate":0.001427,"open":0.003},{"changeRate5Day":0.047619,"symbol":"TEK.AU","floatShares":193316563,"roa":0.023672,"nameCN":"THORNEY TECHNOLOGIES LTD","roe":-0.0267,"lyrEps":-0.053222,"changeRateMTD":-0.153846,"shares":377833019,"dividePrice":0,"high":0.11,"amplitude":0.045455,"changeRateQTD":-0.153846,"preClose":0.11,"changeRateWTD":0,"low":0.105,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.375678,"changeRateYTD":-0.153846,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":21264821.93,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":2146,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":-0.007663,"marketValue":41561632.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":19773,"changeRate60Day":-0.185185,"turnoverRate":0.000102,"open":0.105},{"changeRate5Day":-0.2,"symbol":"TEM.AU","floatShares":499815345,"roa":-0.064343,"nameCN":"TEMPEST MINERALS LTD","roe":-0.092486,"lyrEps":-0.001701,"changeRateMTD":-0.2,"shares":634529837,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.23182,"changeRateYTD":-0.2,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":1999261.38,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.001701,"marketValue":2538119.348,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"TFL.AU","floatShares":232074465,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.245525,"changeRateYTD":-0.764706,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":928297.86,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.023942,"marketValue":1748382.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.764706,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.185185,"symbol":"TG1.AU","floatShares":127933240,"roa":-0.242676,"nameCN":"TECHGEN METALS LTD","roe":-0.398577,"lyrEps":-0.016219,"changeRateMTD":-0.266667,"shares":158665710,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.266667,"preClose":0.022,"changeRateWTD":-0.185185,"low":0.022,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.549954,"changeRateYTD":-0.352941,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":2814531.28,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.290323,"bidSize":0,"change":0,"eps":-0.018523,"marketValue":3490645.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.405405,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.27551,"symbol":"TG6.AU","floatShares":33639267,"roa":-0.080244,"nameCN":"TG METALS LTD","roe":-0.128246,"lyrEps":-0.034887,"changeRateMTD":0.041667,"shares":74514208,"dividePrice":0,"high":0.13,"amplitude":0.04,"changeRateQTD":0.041667,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.760421,"changeRateYTD":-0.166667,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":4204908.375,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":6308,"changeRate20Day":0.136364,"bidSize":0,"change":0,"eps":-0.023648,"marketValue":9314276,"divideRate":0,"bidPrice":0,"market":"AU","volume":50087,"changeRate60Day":0,"turnoverRate":0.001489,"open":0.125},{"changeRate5Day":0,"symbol":"TGA.AU","floatShares":10555948,"roa":0.027747,"nameCN":"Thorn GroupLtd","roe":-0.049985,"lyrEps":0.073491,"changeRateMTD":0,"shares":34764019,"dividePrice":0.1,"high":1.165,"amplitude":0,"changeRateQTD":0,"preClose":1.165,"changeRateWTD":0,"low":1.165,"week52Low":1.165,"lyrPeRate":15.852281,"pbRate":0.954223,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":12297679.42,"latestPrice":1.165,"askPrice":0,"peRate":3.991818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291847,"marketValue":40500082.135,"divideRate":0.085837,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.165},{"changeRate5Day":0,"symbol":"TGADA.AU","floatShares":0,"roa":0.049383,"nameCN":"Thorn Group Ltd","roe":0.129995,"lyrEps":0,"changeRateMTD":0,"shares":34760000,"dividePrice":0.1,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":0,"pbRate":0.551177,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":56658800,"divideRate":0.06135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0,"symbol":"TGG.AU","floatShares":0,"roa":0.003215,"nameCN":"Templeton Global Growth Fund Ltd","roe":0.003185,"lyrEps":0.004596,"changeRateMTD":0,"shares":198097061,"dividePrice":0.01,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":354.656223,"pbRate":1.048834,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":354.656217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004596,"marketValue":322898209.43,"divideRate":0.006135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":-0.034483,"symbol":"TGM.AU","floatShares":598605000,"roa":-0.326533,"nameCN":"THETA GOLD MINES LTD","roe":-5.984565,"lyrEps":-0.009063,"changeRateMTD":-0.034483,"shares":855428626,"dividePrice":0,"high":0.145,"amplitude":0.035714,"changeRateQTD":-0.034483,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.11,"lyrPeRate":0,"pbRate":15.877011,"changeRateYTD":-0.222222,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":83804700,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":4876,"changeRate20Day":-0.096774,"bidSize":0,"change":0,"eps":-0.017012,"marketValue":119760007.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":34803,"changeRate60Day":-0.2,"turnoverRate":0.000058,"open":0.145},{"changeRate5Day":0,"symbol":"TGO.AU","floatShares":35297612,"roa":-0.202069,"nameCN":"Trimantium Growthops","roe":-1.367893,"lyrEps":-0.306271,"changeRateMTD":0,"shares":151944798,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.584976,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1941368.66,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.3063,"marketValue":8356963.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":-0.016129,"symbol":"TGP.AU","floatShares":71530893,"roa":0.046656,"nameCN":"360 CAPITAL GROUP LTD","roe":-0.023018,"lyrEps":0.001465,"changeRateMTD":0.016667,"shares":210837228,"dividePrice":0.035,"high":0.615,"amplitude":0.008197,"changeRateQTD":0.016667,"preClose":0.61,"changeRateWTD":-0.016129,"low":0.61,"week52Low":0.532,"lyrPeRate":416.382253,"pbRate":0.768532,"changeRateYTD":-0.00813,"week52High":0.648,"changeRate":0,"askSize":0,"floatMarketCap":43633844.73,"latestPrice":0.61,"askPrice":0,"peRate":15.752912,"amount":16174,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.038723,"marketValue":128610709.08,"divideRate":0.057377,"bidPrice":0,"market":"AU","volume":26514,"changeRate60Day":0.02521,"turnoverRate":0.000371,"open":0.61},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22}]}}}