澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Syngas Ltd AU SYS.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	244.58萬	0.00%	0.00%	0.00%	0.00%
Syntonic AU SYT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	573.58萬	0.00%	0.00%	0.00%	0.00%
SEZZLE INC. AU SZLDA.AU	21.500	0.00%	+0.000	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Tiger Tasman Minerals Ltd AU T1G.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	317.18萬	0.00%	0.00%	0.00%	0.00%
333D AU T3D.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	123.33萬	+40.00%	+40.00%	-36.36%	-46.15%
TEK-Ocean Group Ltd AU T3K.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	668.52萬	0.00%	0.00%	0.00%	0.00%
Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	55.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-8.76%	-11.43%	-11.06%
TAITON RESOURCES LTD AU T88.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	707.35萬	0.00%	-9.52%	-20.83%	-29.63%
Terra Uranium Limited AU T92.AU	0.034	0.00%	+0.000	3,782.00	129.00	0.00%	329.28萬	+3.03%	-19.05%	-19.05%	-15.00%
TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TALIUS GROUP LTD AU TAL.AU	0.007	0.00%	+0.000	100.00萬	7,000.00	0.00%	2,007.24萬	0.00%	-12.50%	-22.22%	-22.22%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.98%
Tao Commodities AU TAO.AU	0.810	0.00%	+0.000	0.00	0.00	0.00%	8,368.18萬	0.00%	0.00%	0.00%	0.00%
Tap Oil AU TAP.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	2,032.21萬	0.00%	0.00%	0.00%	0.00%
TARUGA MINERALS LTD AU TAR.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	706.03萬	+11.11%	+25.00%	-9.09%	0.00%
TASMAN RESOURCES LTD AU TAS.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	241.57萬	-25.00%	-40.00%	-50.00%	-40.00%
Tartana Minerals Ltd AU TAT.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	856.58萬	0.00%	+2.56%	-14.89%	-9.09%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	3,312.92萬	0.00%	0.00%	0.00%	0.00%
Tambla AU TBL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tamboran Resources Ltd AU TBN.AU	0.170	0.00%	+0.000	31.33萬	5.48萬	8.82%	4.94億	0.00%	0.00%	-12.82%	+17.24%

1 ...98 99 100 101 102 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=100"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SYS.AU","floatShares":15682477,"roa":-4.667019,"nameCN":"Syngas Ltd","roe":0.184048,"lyrEps":-0.005988,"changeRateMTD":0,"shares":61144123,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-1.168404,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":627299.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005988,"marketValue":2445764.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"SYT.AU","floatShares":3862932653,"roa":-0.492923,"nameCN":"Syntonic","roe":-1.99477,"lyrEps":-0.000031,"changeRateMTD":0,"shares":5735794645,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-26.389669,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":3862932.653,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000031,"marketValue":5735794.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SZLDA.AU","floatShares":950142,"roa":0.137906,"nameCN":"SEZZLE INC.","roe":0.404423,"lyrEps":-6.997892,"changeRateMTD":0,"shares":5694800,"dividePrice":0,"high":21.5,"amplitude":0,"changeRateQTD":0,"preClose":21.5,"changeRateWTD":0,"low":21.5,"week52Low":21.5,"lyrPeRate":0,"pbRate":4.35828,"changeRateYTD":0,"week52High":21.5,"changeRate":0,"askSize":0,"floatMarketCap":20428053,"latestPrice":21.5,"askPrice":0,"peRate":15.964519,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.346736,"marketValue":122438200,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.5},{"changeRate5Day":0,"symbol":"T1G.AU","floatShares":11958800,"roa":0,"nameCN":"Tiger Tasman Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":15858800,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":2391760,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3171760,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.4,"symbol":"T3D.AU","floatShares":31102356,"roa":-2.947483,"nameCN":"333D","roe":-13.883326,"lyrEps":-0.004456,"changeRateMTD":0.4,"shares":176183477,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":-3.670882,"changeRateYTD":-0.461538,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":217716.492,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.0034,"marketValue":1233284.339,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"T3K.AU","floatShares":38134503,"roa":-0.078839,"nameCN":"TEK-Ocean Group Ltd","roe":-0.191607,"lyrEps":-0.000816,"changeRateMTD":0,"shares":38201000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.761958,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":6673538.025,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033816,"marketValue":6685175,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"T3MP.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Climate Chg Sol Active Etf","roe":0,"lyrEps":0,"changeRateMTD":-0.078037,"shares":0,"dividePrice":0,"high":55.41,"amplitude":0,"changeRateQTD":-0.078037,"preClose":55.41,"changeRateWTD":0,"low":55.41,"week52Low":55.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.110594,"week52High":64.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":55.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.087601,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.11429,"turnoverRate":0,"open":55.41},{"changeRate5Day":0,"symbol":"T88.AU","floatShares":11710663,"roa":-0.277027,"nameCN":"TAITON RESOURCES LTD","roe":-0.45348,"lyrEps":-0.022897,"changeRateMTD":0,"shares":74457378,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":1.722356,"changeRateYTD":-0.296296,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":1112512.985,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.030595,"marketValue":7073450.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.208333,"turnoverRate":0,"open":0.095},{"changeRate5Day":0.030303,"symbol":"T92.AU","floatShares":24314930,"roa":0,"nameCN":"Terra Uranium Limited","roe":0,"lyrEps":0,"changeRateMTD":-0.128205,"shares":96845947,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.128205,"preClose":0.034,"changeRateWTD":0.030303,"low":0.034,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.15,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":826707.62,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":129,"changeRate20Day":-0.190476,"bidSize":0,"change":0,"eps":0,"marketValue":3292762.198,"divideRate":0,"bidPrice":0,"market":"AU","volume":3782,"changeRate60Day":-0.190476,"turnoverRate":0.000156,"open":0.034},{"changeRate5Day":0,"symbol":"TAHRA.AU","floatShares":0,"roa":0,"nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"TAL.AU","floatShares":1755169542,"roa":-0.309199,"nameCN":"TALIUS GROUP LTD","roe":-0.686394,"lyrEps":-0.00125,"changeRateMTD":-0.125,"shares":2867486470,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.574836,"changeRateYTD":-0.222222,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":12286186.794,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":7000,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":20072405.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000000,"changeRate60Day":-0.222222,"turnoverRate":0.00057,"open":0.007},{"changeRate5Day":0,"symbol":"TANN.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES SOLAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.92,"amplitude":0,"changeRateQTD":0,"preClose":6.92,"changeRateWTD":0,"low":6.92,"week52Low":6.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029762,"week52High":8.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.92},{"changeRate5Day":0,"symbol":"TAO.AU","floatShares":64386545,"roa":-0.217598,"nameCN":"Tao Commodities","roe":-0.348354,"lyrEps":-0.023807,"changeRateMTD":0,"shares":103310884,"dividePrice":0,"high":0.81,"amplitude":0,"changeRateQTD":0,"preClose":0.81,"changeRateWTD":0,"low":0.81,"week52Low":0.81,"lyrPeRate":0,"pbRate":6.940502,"changeRateYTD":0,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":52153101.45,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073098,"marketValue":83681816.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.81},{"changeRate5Day":0,"symbol":"TAP.AU","floatShares":55119882,"roa":-0.004028,"nameCN":"Tap Oil","roe":0.398012,"lyrEps":0.114732,"changeRateMTD":0,"shares":260539206,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0.679845,"pbRate":0.424543,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":4299350.796,"latestPrice":0.078,"askPrice":0,"peRate":1.461687,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053363,"marketValue":20322058.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0.111111,"symbol":"TAR.AU","floatShares":427753246,"roa":-0.881324,"nameCN":"TARUGA MINERALS LTD","roe":-1.445295,"lyrEps":-0.014586,"changeRateMTD":0.111111,"shares":706026785,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0.111111,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.395757,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":4277532.46,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.015348,"marketValue":7060267.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.25,"symbol":"TAS.AU","floatShares":378158262,"roa":-0.344662,"nameCN":"TASMAN RESOURCES LTD","roe":-1.449971,"lyrEps":-0.018426,"changeRateMTD":-0.25,"shares":805249611,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.928736,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1134474.786,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.017629,"marketValue":2415748.833,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TAT.AU","floatShares":104326632,"roa":-0.116627,"nameCN":"Tartana Minerals Ltd","roe":-0.423844,"lyrEps":-0.017338,"changeRateMTD":-0.02439,"shares":214145894,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.025,"lyrPeRate":0,"pbRate":1.332224,"changeRateYTD":-0.090909,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":4173065.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.018242,"marketValue":8565835.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.148936,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TBL.AU","floatShares":0,"roa":0,"nameCN":"Tambla","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"TBN.AU","floatShares":2227975469,"roa":-0.054214,"nameCN":"Tamboran Resources Ltd","roe":-0.129668,"lyrEps":-0.011596,"changeRateMTD":0,"shares":2907354800,"dividePrice":0,"high":0.185,"amplitude":0.088235,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":-0.028571,"low":0.17,"week52Low":0.11,"lyrPeRate":0,"pbRate":1.29663,"changeRateYTD":0.172414,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":378755829.73,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":54770,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02088,"marketValue":494250316,"divideRate":0,"bidPrice":0,"market":"AU","volume":313258,"changeRate60Day":-0.128205,"turnoverRate":0.000141,"open":0.18}]}}}