澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vietnam Industrial Invest AU VII.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	4,410.60萬	0.00%	0.00%	0.00%	0.00%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	236.03萬	0.00%	0.00%	0.00%	0.00%
Vault Intelligence AU VLT.AU	0.725	0.00%	+0.000	0.00	0.00	0.00%	9,279.78萬	0.00%	0.00%	0.00%	0.00%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	692.77萬	0.00%	0.00%	0.00%	0.00%
VITAL METALS LTD AU VML.AU	0.003	0.00%	+0.000	807.15萬	2.42萬	0.00%	1,768.52萬	0.00%	+50.00%	+50.00%	+50.00%
Venture Minerals Ltd AU VMSO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	+0.000	0.00	0.00	0.00%	5,186.39萬	0.00%	0.00%	0.00%	0.00%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	2.23億	0.00%	0.00%	0.00%	0.00%
VONEX LTD AU VN8.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,085.49萬	-6.25%	+3.45%	-31.82%	-30.23%
VINYLGROUP FPO AU VNL.AU	0.095	0.00%	+0.000	36.96萬	3.56萬	3.16%	1.20億	0.00%	-5.00%	-4.04%	-5.00%
Vocus Group AU VOC.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	34.13億	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	662.96萬	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	+0.000	0.00	0.00	0.00%	997.71萬	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	14.10萬	0.00%	0.00%	0.00%	0.00%
Velocity Property AU VP7.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	626.45萬	0.00%	0.00%	0.00%	0.00%
Volt Power Group Ltd AU VPR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,071.62萬	0.00%	0.00%	-50.00%	-50.00%
VECTION TECHNOLOGIES LTD AU VR1.AU	0.020	0.00%	+0.000	86.56萬	1.64萬	5.00%	3,061.11萬	+5.26%	-9.09%	-45.95%	-33.33%
VANADIUM RESOURCES LTD AU VR8.AU	0.016	0.00%	+0.000	10.00萬	1,600.00	0.00%	902.87萬	0.00%	-23.81%	-42.86%	-48.39%
VOLT RESOURCES LTD AU VRC.AU	0.004	0.00%	+0.000	5.00萬	200.00	0.00%	1,873.91萬	0.00%	0.00%	+33.33%	+33.33%

1 ...105 106 107 108 109 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=107"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"VII.AU","floatShares":3856244,"roa":0.017321,"nameCN":"Vietnam Industrial Invest","roe":0.08271,"lyrEps":0.019483,"changeRateMTD":0,"shares":142277423,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":15.911307,"pbRate":0.761196,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":1195435.64,"latestPrice":0.31,"askPrice":0,"peRate":10.920491,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028387,"marketValue":44106001.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VLT.AU","floatShares":85196508,"roa":-0.681054,"nameCN":"Vault Intelligence","roe":-2.333427,"lyrEps":-0.065178,"changeRateMTD":0,"shares":127997024,"dividePrice":0,"high":0.725,"amplitude":0,"changeRateQTD":0,"preClose":0.725,"changeRateWTD":0,"low":0.725,"week52Low":0.725,"lyrPeRate":0,"pbRate":28.318945,"changeRateYTD":0,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":61767468.3,"latestPrice":0.725,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065179,"marketValue":92797842.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.725},{"changeRate5Day":0,"symbol":"VMG.AU","floatShares":1073340613,"roa":-0.02202,"nameCN":"VDM GROUP LTD","roe":-1.014265,"lyrEps":-0.000205,"changeRateMTD":0,"shares":6927660952,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.458907,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1073340.613,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000061,"marketValue":6927660.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VML.AU","floatShares":4224960292,"roa":-0.007011,"nameCN":"VITAL METALS LTD","roe":-0.045028,"lyrEps":0.000412,"changeRateMTD":0,"shares":5895066951,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":7.281553,"pbRate":0.306625,"changeRateYTD":0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":12674880.876,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":24215,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000536,"marketValue":17685200.853,"divideRate":0,"bidPrice":0,"market":"AU","volume":8071533,"changeRate60Day":0.5,"turnoverRate":0.00191,"open":0.003},{"changeRate5Day":0,"symbol":"VMSO.AU","floatShares":0,"roa":0,"nameCN":"Venture Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"VMX.AU","floatShares":42386338,"roa":0.118999,"nameCN":"Valmec Ltd","roe":0.260051,"lyrEps":0.0699,"changeRateMTD":0,"shares":125883215,"dividePrice":0,"high":0.412,"amplitude":0,"changeRateQTD":0,"preClose":0.412,"changeRateWTD":0,"low":0.412,"week52Low":0.412,"lyrPeRate":5.894134,"pbRate":1.385216,"changeRateYTD":0,"week52High":0.412,"changeRate":0,"askSize":0,"floatMarketCap":17463171.256,"latestPrice":0.412,"askPrice":0,"peRate":5.894135,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0699,"marketValue":51863884.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.412},{"changeRate5Day":0,"symbol":"VMY.AU","floatShares":973726789,"roa":-0.181484,"nameCN":"Vimy Resources Ltd","roe":-0.42776,"lyrEps":-0.008397,"changeRateMTD":0,"shares":1171235654,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":8.141051,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":185008089.91,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007307,"marketValue":222534774.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.19},{"changeRate5Day":-0.0625,"symbol":"VN8.AU","floatShares":90841597,"roa":0.038664,"nameCN":"VONEX LTD","roe":-2.803182,"lyrEps":-0.003703,"changeRateMTD":0,"shares":361828620,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0.071429,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":-2.686632,"changeRateYTD":-0.302326,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2725247.91,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":-0.003703,"marketValue":10854858.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.318182,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"VNL.AU","floatShares":351704230,"roa":-0.359808,"nameCN":"VINYLGROUP FPO","roe":-2.099206,"lyrEps":-0.025231,"changeRateMTD":0.010638,"shares":1259043940,"dividePrice":0,"high":0.098,"amplitude":0.031579,"changeRateQTD":0.010638,"preClose":0.095,"changeRateWTD":-0.030612,"low":0.095,"week52Low":0.082,"lyrPeRate":0,"pbRate":6.028237,"changeRateYTD":-0.05,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":33411901.85,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":35570,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.020934,"marketValue":119609174.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":369593,"changeRate60Day":-0.040404,"turnoverRate":0.001051,"open":0.098},{"changeRate5Day":0,"symbol":"VOC.AU","floatShares":520178134,"roa":0.01675,"nameCN":"Vocus Group","roe":-0.075161,"lyrEps":-0.287445,"changeRateMTD":0,"shares":621760122,"dividePrice":0,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":1.554516,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":2855777955.66,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27748,"marketValue":3413463069.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0,"symbol":"VOL.AU","floatShares":26130081,"roa":-0.079087,"nameCN":"Victory Offices","roe":-6.303613,"lyrEps":-0.32502,"changeRateMTD":0,"shares":157848016,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":-0.378332,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1097463.402,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.32502,"marketValue":6629616.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"VORDB.AU","floatShares":11438391,"roa":-0.018587,"nameCN":"VORTIV LIMITED","roe":-0.087021,"lyrEps":-0.169278,"changeRateMTD":0,"shares":25258430,"dividePrice":0,"high":0.395,"amplitude":0,"changeRateQTD":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.395,"lyrPeRate":0,"pbRate":0.672809,"changeRateYTD":0,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":4518164.445,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.17,"marketValue":9977079.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"VORDC.AU","floatShares":0,"roa":0,"nameCN":"Vortiv Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"VORR.AU","floatShares":0,"roa":0,"nameCN":"VORTIVLIM RTS 07JAN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":141000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":141000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VP7.AU","floatShares":5884139,"roa":-0.056756,"nameCN":"Velocity Property","roe":-0.552212,"lyrEps":-0.893396,"changeRateMTD":0,"shares":11389937,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.646457,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":3236276.45,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.127084,"marketValue":6264465.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"VPR.AU","floatShares":3448629044,"roa":0.105021,"nameCN":"Volt Power Group Ltd","roe":0.222487,"lyrEps":0.000126,"changeRateMTD":0,"shares":10716208211,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":7.936508,"pbRate":1.659233,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3448629.044,"latestPrice":0.001,"askPrice":0,"peRate":8,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000125,"marketValue":10716208.211,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.052632,"symbol":"VR1.AU","floatShares":1276592793,"roa":-0.051395,"nameCN":"VECTION TECHNOLOGIES LTD","roe":-0.486282,"lyrEps":-0.008753,"changeRateMTD":-0.230769,"shares":1530555219,"dividePrice":0,"high":0.02,"amplitude":0.05,"changeRateQTD":-0.230769,"preClose":0.02,"changeRateWTD":0.052632,"low":0.019,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.412229,"changeRateYTD":-0.333333,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":25531855.86,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":16447,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.00382,"marketValue":30611104.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":865614,"changeRate60Day":-0.459459,"turnoverRate":0.000678,"open":0.02},{"changeRate5Day":0,"symbol":"VR8.AU","floatShares":255246142,"roa":-0.031853,"nameCN":"VANADIUM RESOURCES LTD","roe":-0.051809,"lyrEps":-0.003559,"changeRateMTD":-0.157895,"shares":564291871,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":-0.157895,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.308843,"changeRateYTD":-0.483871,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":4083938.272,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":1600,"changeRate20Day":-0.238095,"bidSize":0,"change":0,"eps":-0.002713,"marketValue":9028669.936,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.428571,"turnoverRate":0.000392,"open":0.016},{"changeRate5Day":0,"symbol":"VRC.AU","floatShares":3055240737,"roa":-0.050032,"nameCN":"VOLT RESOURCES LTD","roe":-0.161119,"lyrEps":-0.001014,"changeRateMTD":-0.2,"shares":4684777983,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.93223,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":12220962.948,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000809,"marketValue":18739111.932,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0.333333,"turnoverRate":0.000016,"open":0.004}]}}}