| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mawson Gold LtdAU SX2.AU | 5.600 | -2.27% | -0.130 | 25.76萬 | 143.83萬 | 4.80% | 12.48億 | +0.54% | +12.90% | +61.38% | +47.37% |
Vault Minerals LtdAU VAU.AU | 0.435 | -2.25% | -0.010 | 6,122.14萬 | 2,649.50萬 | 4.04% | 29.59億 | -7.45% | -2.25% | +19.18% | +31.82% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.310 | -2.24% | -0.030 | 7.51萬 | 9.97萬 | 4.85% | 2.29億 | -1.50% | -3.46% | -0.61% | -0.98% |
ACDC Metals LtdAU ADC.AU | 0.044 | -2.22% | -0.001 | 2,231.00 | 98.00 | 0.00% | 322.41萬 | +7.32% | -2.22% | -12.00% | -20.00% |
Almonty Industries IncAU AII.AU | 2.640 | -2.22% | -0.060 | 11.68萬 | 31.27萬 | 5.93% | 7.41億 | -2.22% | +6.88% | +116.39% | +175.00% |
CORONADO GLOBAL RESOURCE-CDIAU CRN.AU | 0.220 | -2.22% | -0.005 | 1,169.56萬 | 261.97萬 | 9.78% | 3.69億 | -2.22% | -35.29% | -65.35% | -70.78% |
GOLD ROAD RESOURCES LTDAU GOR.AU | 3.080 | -2.22% | -0.070 | 520.54萬 | 1,598.92萬 | 3.17% | 33.46億 | -4.64% | +9.22% | +24.90% | +51.13% |
5E ADVANCED MATERIALS INC.AU 5EA.AU | 0.665 | -2.21% | -0.015 | 7,174.00 | 4,841.00 | 2.21% | 1.20億 | +5.56% | -4.32% | -59.84% | -77.76% |
FFI Holdings LimitedAU FFI.AU | 4.000 | -2.20% | -0.090 | 1,722.00 | 6,900.00 | 2.45% | 4,312.15萬 | 0.00% | -1.96% | -1.26% | +8.40% |
GWR GROUP LTDAU GWR.AU | 0.089 | -2.20% | -0.002 | 79.00 | 7.00 | 0.00% | 2,880.10萬 | -1.11% | +2.30% | 0.00% | +11.25% |
PIONEER CREDIT LTDAU PNC.AU | 0.445 | -2.20% | -0.010 | 4,299.00 | 1,912.00 | 4.40% | 7,133.82萬 | +13.52% | +1.14% | -21.93% | -19.82% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.120 | -2.18% | -0.025 | 82.54萬 | 93.57萬 | 3.93% | 3.09億 | -2.61% | -10.76% | -19.71% | -13.71% |
Kali Metals LimitedAU KM1.AU | 0.090 | -2.17% | -0.002 | 4,002.00 | 360.00 | 0.00% | 1,297.32萬 | 0.00% | +7.14% | -25.00% | -25.00% |
TITOMIC LTDAU TTT.AU | 0.230 | -2.13% | -0.005 | 61.44萬 | 13.62萬 | 8.51% | 3.05億 | -2.13% | -13.21% | -4.17% | +21.05% |
GORILLA GOLD MINES LTDAU GG8.AU | 0.465 | -2.11% | -0.010 | 77.07萬 | 35.69萬 | 6.32% | 2.92億 | +9.41% | -2.11% | +114.29% | +78.85% |
STANMORE RESOURCES LTDAU SMR.AU | 1.870 | -2.09% | -0.040 | 277.38萬 | 519.53萬 | 4.97% | 16.86億 | +9.04% | -14.22% | -26.09% | -35.16% |
ENVIRONMENTAL GROUP LTD/THEAU EGL.AU | 0.240 | -2.04% | -0.005 | 6.23萬 | 1.49萬 | 4.08% | 9,131.95萬 | 0.00% | -2.04% | -9.43% | -23.81% |
EMBARK EARLY EDUCATION LTDAU EVO.AU | 0.725 | -2.03% | -0.015 | 6.30萬 | 4.50萬 | 4.73% | 1.33億 | +2.11% | -2.68% | -4.10% | -3.46% |
SERVCORP LIMITEDAU SRV.AU | 4.890 | -2.00% | -0.100 | 8.37萬 | 41.43萬 | 2.61% | 4.83億 | -4.12% | -10.77% | -0.04% | +2.41% |
Adisyn LtdAU AI1.AU | 0.049 | -2.00% | -0.001 | 43.70萬 | 2.24萬 | 6.00% | 3,539.40萬 | -16.95% | -19.67% | -55.45% | -43.02% |