| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALVO MINERALS LTDAU ALV.AU | 0.049 | -2.00% | -0.001 | 1.50萬 | 735.00 | 0.00% | 575.52萬 | -5.77% | -18.33% | -18.33% | -2.00% |
FAR LTDAU FAR.AU | 0.490 | -2.00% | -0.010 | 10.50萬 | 5.24萬 | 2.60% | 4,528.07萬 | +8.89% | -2.00% | -16.95% | -7.55% |
Hancock & Gore LtdAU HNG.AU | 0.245 | -2.00% | -0.005 | 1.76萬 | 4,394.00 | 2.00% | 1.33億 | -2.00% | -3.92% | -19.67% | -15.52% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.147 | -2.00% | -0.003 | 55.60萬 | 8.31萬 | 3.33% | 9,903.70萬 | -2.00% | +17.60% | +51.55% | +61.54% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 8.380 | -1.99% | -0.170 | 6.29萬 | 53.04萬 | 3.39% | 0.00 | -6.79% | +3.84% | +24.52% | +36.35% |
ENLITIC INCAU ENL.AU | 0.050 | -1.96% | -0.001 | 68.94萬 | 3.34萬 | 9.80% | 2,915.87萬 | -7.41% | -35.06% | -13.79% | -16.67% |
EZZ LIFE SCIENCE HOLDINGS LTAU EZZ.AU | 1.500 | -1.96% | -0.030 | 2,214.00 | 3,376.00 | 2.29% | 7,075.98萬 | -5.06% | -0.33% | -25.37% | -51.14% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 290.200 | -1.96% | -5.800 | 299.00 | 8.69萬 | 1.23% | 0.00 | -1.26% | +3.58% | +10.58% | +16.62% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.520 | -1.94% | -0.030 | 44.35萬 | 68.31萬 | 5.16% | 2.14億 | -2.88% | -18.06% | -17.39% | -22.05% |
VANECK GOLD MINERS ETFAU GDX.AU | 76.660 | -1.93% | -1.510 | 9.42萬 | 722.86萬 | 2.34% | 0.00 | -7.17% | +6.66% | +25.86% | +40.25% |
ARCHER MATERIALS LTDAU AXE.AU | 0.255 | -1.92% | -0.005 | 4.50萬 | 1.16萬 | 5.77% | 6,498.60萬 | -1.92% | -15.00% | -36.25% | -56.03% |
Cadoux LimitedAU CCM.AU | 0.051 | -1.92% | -0.001 | 6.96萬 | 3,354.00 | 7.69% | 1,891.68萬 | +2.00% | -5.56% | -5.56% | -7.27% |
Whitefield Income LtdAU WHI.AU | 1.285 | -1.91% | -0.025 | 11.02萬 | 14.17萬 | 3.44% | 2.06億 | -0.39% | +1.26% | -0.70% | +4.13% |
Global X Gold Bullion ETFAU GXLD.AU | 51.360 | -1.85% | -0.970 | 6,090.00 | 31.35萬 | 1.38% | 0.00 | -0.62% | +7.74% | +15.86% | +22.58% |
Caprice ResourcesAU CRS.AU | 0.053 | -1.85% | -0.001 | 309.31萬 | 15.57萬 | 9.26% | 2,805.89萬 | -13.11% | -27.40% | +165.00% | +130.43% |
CATALYST METALS LTDAU CYL.AU | 6.440 | -1.83% | -0.120 | 94.22萬 | 604.66萬 | 4.42% | 14.58億 | -3.88% | +28.03% | +75.48% | +149.61% |
NIDO EDUCATION LTDAU NDO.AU | 0.805 | -1.83% | -0.015 | 7.87萬 | 6.38萬 | 2.68% | 1.82億 | -5.29% | -2.42% | +14.84% | +12.59% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 10.810 | -1.82% | -0.200 | 6.71萬 | 73.09萬 | 4.54% | 5.41億 | +1.03% | -10.22% | -10.44% | -10.36% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.815 | -1.81% | -0.015 | 113.44萬 | 92.95萬 | 2.41% | 4.49億 | -4.68% | -14.21% | -11.89% | -20.10% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 6.610 | -1.78% | -0.120 | 5.37萬 | 35.92萬 | 1.93% | 0.00 | +1.23% | -6.77% | -6.77% | -5.57% |