| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 53.060 | -0.11% | -0.060 | 866.00 | 4.59萬 | 0.24% | 0.00 | +0.78% | +2.98% | +3.41% | +3.82% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.390 | -0.11% | -0.110 | 6,034.00 | 62.34萬 | 0.31% | 585.37億 | +0.04% | -0.29% | -0.78% | -1.63% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.740 | -0.10% | -0.050 | 1.31萬 | 67.76萬 | 0.25% | 0.00 | +0.49% | +1.15% | +1.94% | +2.29% |
JPMJEGA ETF UNITSAU JEGA.AU | 53.030 | -0.09% | -0.050 | 4,264.00 | 22.61萬 | 0.15% | 0.00 | -0.45% | -1.36% | +1.29% | +4.49% |
Alphinity Global Equity FundAU XALG.AU | 10.820 | -0.09% | -0.010 | 308.00 | 3,337.00 | 0.28% | 0.00 | +2.95% | -3.39% | -12.53% | -10.58% |
ETFS Physical Silver ETCAU ETPMAG.AU | 47.390 | -0.08% | -0.040 | 3.56萬 | 169.22萬 | 0.63% | 0.00 | -0.02% | -3.99% | +3.25% | +10.23% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.350 | -0.08% | -0.080 | 4,151.00 | 42.50萬 | 0.35% | 1,108.42億 | -0.14% | -0.19% | -0.78% | -0.53% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.700 | -0.08% | -0.080 | 2.00萬 | 205.86萬 | 0.41% | 3,054.51億 | +0.85% | +0.32% | -0.20% | -0.28% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 31.970 | -0.06% | -0.020 | 17.65萬 | 562.02萬 | 1.14% | 187.43億 | +1.95% | +3.10% | -7.81% | -8.53% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.230 | -0.06% | -0.060 | 3.04萬 | 313.63萬 | 0.11% | 0.00 | +0.53% | +2.10% | +2.55% | +2.94% |
MAQUARIE BANKAU MBLPC.AU | 102.120 | -0.05% | -0.050 | 2,985.00 | 30.49萬 | 0.21% | 0.00 | +0.12% | +0.27% | -1.03% | -0.52% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.480 | -0.05% | -0.020 | 2.47萬 | 104.88萬 | 0.21% | 0.00 | +0.74% | +2.90% | +3.14% | +3.60% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.950 | -0.04% | -0.010 | 3.36萬 | 80.47萬 | 0.21% | 0.00 | +0.63% | +2.00% | +2.44% | +2.50% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 50.940 | -0.04% | -0.020 | 2,958.00 | 15.08萬 | 0.10% | 3,985.29萬 | +0.14% | -0.41% | +0.45% | +1.04% |
CHALLENGER LTDAU CGFPC.AU | 103.710 | -0.04% | -0.040 | 2,531.00 | 26.20萬 | 0.53% | 0.00 | +0.46% | +0.11% | -0.95% | -1.13% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.050 | -0.04% | -0.040 | 1,862.00 | 19.39萬 | 0.32% | 589.11億 | +0.19% | +0.02% | -2.29% | -1.22% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 77.350 | -0.03% | -0.020 | 1,879.00 | 14.55萬 | 0.52% | 0.00 | +1.84% | +1.79% | +2.57% | +0.53% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 38.970 | -0.03% | -0.010 | 2.83萬 | 110.44萬 | 0.15% | 0.00 | +0.49% | +1.45% | +1.66% | +1.40% |
COLES GROUP LTDAU COL.AU | 21.375 | -0.02% | -0.005 | 156.78萬 | 3,347.22萬 | 0.65% | 285.72億 | +0.49% | +10.12% | +11.48% | +15.32% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.355 | -0.02% | -0.005 | 3.97萬 | 92.60萬 | 0.13% | 0.00 | +0.58% | +1.48% | +1.93% | +2.49% |