| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.860 | -0.17% | -0.180 | 1.55萬 | 161.19萬 | 0.51% | 3,171.93億 | +0.11% | -0.37% | -0.80% | -0.99% |
Vaneck Global Defence EtfAU DFND.AU | 30.940 | -0.16% | -0.050 | 3.51萬 | 108.03萬 | 1.00% | 0.00 | +1.14% | +6.51% | +27.06% | +31.66% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.710 | -0.15% | -0.080 | 1.51萬 | 78.38萬 | 0.25% | 0.00 | +0.43% | +1.09% | +1.88% | +2.23% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.400 | -0.15% | -0.030 | 1.31萬 | 25.47萬 | 0.31% | 0.00 | +0.57% | +3.01% | +2.96% | +2.53% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.440 | -0.15% | -0.160 | 1.55萬 | 162.28萬 | 0.51% | 3,572.59億 | -0.23% | -0.63% | -0.74% | -0.81% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 52.320 | -0.15% | -0.080 | 3,698.00 | 19.32萬 | 0.58% | 0.00 | -1.10% | -1.15% | -1.99% | -1.79% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 6.600 | -0.15% | -0.010 | 8.15萬 | 53.75萬 | 1.36% | 0.00 | -0.45% | -7.56% | -6.65% | -5.71% |
QBTCAU QBTC.AU | 28.850 | -0.14% | -0.040 | 8,896.00 | 25.76萬 | 0.93% | 0.00 | +10.71% | +5.83% | 0.00% | -3.90% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 52.130 | -0.13% | -0.070 | 1,284.00 | 6.69萬 | 0.13% | 0.00 | +1.20% | +3.41% | +3.30% | +2.94% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 23.920 | -0.13% | -0.030 | 1.39萬 | 33.22萬 | 0.38% | 0.00 | -0.37% | -0.16% | +1.31% | +1.82% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.780 | -0.12% | -0.120 | 1.97萬 | 201.07萬 | 0.38% | 1,703.67億 | +0.08% | -0.04% | -0.69% | -0.70% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.120 | -0.12% | -0.020 | 1.86萬 | 31.93萬 | 0.29% | 0.00 | +0.65% | +1.18% | +1.78% | +2.96% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 8.580 | -0.12% | -0.010 | 5.65萬 | 48.69萬 | 1.28% | 0.00 | +3.44% | -4.13% | -6.02% | -5.42% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.760 | -0.12% | -0.030 | 3,218.00 | 8.30萬 | 0.19% | 775.03萬 | +0.63% | +2.34% | +2.50% | +3.15% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 53.060 | -0.11% | -0.060 | 866.00 | 4.59萬 | 0.24% | 0.00 | +0.78% | +2.98% | +3.41% | +3.82% |
ANSELL LTDAU ANN.AU | 29.990 | -0.10% | -0.030 | 45.21萬 | 1,351.56萬 | 1.73% | 43.43億 | +2.01% | -12.69% | -13.83% | -10.47% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.330 | -0.10% | -0.100 | 4,487.00 | 45.94萬 | 0.36% | 1,108.20億 | -0.16% | -0.21% | -0.79% | -0.55% |
JPMJEGA ETF UNITSAU JEGA.AU | 53.030 | -0.09% | -0.050 | 4,264.00 | 22.61萬 | 0.15% | 0.00 | -0.45% | -1.36% | +1.29% | +4.49% |
Alphinity Global Equity FundAU XALG.AU | 10.820 | -0.09% | -0.010 | 308.00 | 3,337.00 | 0.28% | 0.00 | +2.95% | -3.39% | -12.53% | -10.58% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 11.860 | -0.08% | -0.010 | 4.06萬 | 48.20萬 | 1.52% | 0.00 | +2.24% | +0.94% | +0.68% | -2.48% |