澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

3D Metalforge AU 3MF.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	5,200.00萬	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,951.79萬	0.00%	0.00%	0.00%	0.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	+0.000	0.00	0.00	0.00%	3.33億	-99.92%	-99.92%	-99.92%	-99.92%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	313.34萬	0.00%	-10.00%	0.00%	-10.00%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Lithium Limited AU A11.AU	0.140	0.00%	+0.000	6.02萬	8,426.00	0.00%	9,704.06萬	-3.45%	-12.50%	-39.13%	-58.21%
ARN MEDIA FPO AU A1N.AU	0.560	0.00%	+0.000	5.28萬	2.98萬	1.79%	1.75億	-1.75%	-6.67%	-13.85%	-22.44%
Australasian Metals Ltd AU A8G.AU	0.070	0.00%	+0.000	910.00	64.00	0.00%	405.23萬	0.00%	-6.67%	-9.09%	-11.39%
ARUMA RESOURCES LTD AU AAJ.AU	0.009	0.00%	+0.000	531.95萬	4.79萬	0.00%	199.85萬	-10.00%	-18.18%	0.00%	-18.18%
Alfabs Australia Ltd AU AAL.AU	0.410	0.00%	+0.000	13.67萬	5.53萬	2.44%	1.18億	+7.89%	0.00%	+0.74%	+8.47%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	1,585.00萬	+4.88%	-4.44%	+4.88%	0.00%
ANTILLES GOLD LTD AU AAU.AU	0.003	0.00%	+0.000	15.40萬	592.00	33.33%	637.91萬	-25.00%	-25.00%	-25.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	110.95億	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	3,118.56萬	-4.71%	+2.53%	-10.00%	-2.41%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,762.19萬	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	8,445.94萬	0.00%	0.00%	0.00%	0.00%

1 ...25 26 27 28 29 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"3MF.AU","floatShares":190042839,"roa":-0.820407,"nameCN":"3D Metalforge","roe":-10.401668,"lyrEps":-0.617912,"changeRateMTD":0,"shares":199999999,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":84.19212,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":49411138.14,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.617912,"marketValue":51999999.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"4CE.AU","floatShares":418146545,"roa":-0.219179,"nameCN":"Force Commodities","roe":1611.552894,"lyrEps":-0.021567,"changeRateMTD":0,"shares":557654757,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":12.578457,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":14635129.075,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020179,"marketValue":19517916.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"88EOA.AU","floatShares":0,"roa":0,"nameCN":"88 ENERGY OPT DEC26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.999218,"symbol":"8EC.AU","floatShares":0,"roa":0,"nameCN":"8IP Emerging Companies Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.999218,"shares":1127148,"dividePrice":0,"high":295.50467,"amplitude":0,"changeRateQTD":-0.999218,"preClose":295.50467,"changeRateWTD":-0.999218,"low":295.50467,"week52Low":295.50467,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.999218,"week52High":295.50467,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":295.50467,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.999218,"bidSize":0,"change":0,"eps":0,"marketValue":333077497.78116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.999218,"turnoverRate":0,"open":295.50467},{"changeRate5Day":0,"symbol":"8IH.AU","floatShares":156294321,"roa":0.019031,"nameCN":"8I HOLDINGS LTD-CDI","roe":0.062121,"lyrEps":-0.006239,"changeRateMTD":0,"shares":348160865,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.206568,"changeRateYTD":-0.1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1406648.889,"latestPrice":0.009,"askPrice":0,"peRate":23.491623,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.000383,"marketValue":3133447.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"99L.AU","floatShares":0,"roa":-0.018499,"nameCN":"99 Loyalty Limited.","roe":-0.307731,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.034483,"symbol":"A11.AU","floatShares":431337047,"roa":-0.115968,"nameCN":"Atlantic Lithium Limited","roe":-0.212224,"lyrEps":-0.020278,"changeRateMTD":-0.125,"shares":693147313,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.13,"lyrPeRate":0,"pbRate":1.927147,"changeRateYTD":-0.58209,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":60387186.58,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":8426,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.013661,"marketValue":97040623.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":60186,"changeRate60Day":-0.391304,"turnoverRate":0.00014,"open":0.14},{"changeRate5Day":-0.017544,"symbol":"A1N.AU","floatShares":162125125,"roa":0.02925,"nameCN":"ARN MEDIA FPO","roe":0.020544,"lyrEps":0.012641,"changeRateMTD":-0.066667,"shares":313050373,"dividePrice":0.023,"high":0.57,"amplitude":0.017857,"changeRateQTD":-0.066667,"preClose":0.56,"changeRateWTD":-0.00885,"low":0.56,"week52Low":0.528,"lyrPeRate":44.300293,"pbRate":0.687117,"changeRateYTD":-0.224377,"week52High":0.821,"changeRate":0,"askSize":0,"floatMarketCap":90790070,"latestPrice":0.56,"askPrice":0,"peRate":44.300294,"amount":29763,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":0.012641,"marketValue":175308208.88,"divideRate":0.041071,"bidPrice":0,"market":"AU","volume":52821,"changeRate60Day":-0.138462,"turnoverRate":0.000326,"open":0.57},{"changeRate5Day":0,"symbol":"A8G.AU","floatShares":26956188,"roa":-0.05619,"nameCN":"Australasian Metals Ltd","roe":-0.083655,"lyrEps":-0.00644,"changeRateMTD":-0.078947,"shares":57889725,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.078947,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.586391,"changeRateYTD":-0.113924,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":1886933.16,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":64,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.011443,"marketValue":4052280.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":910,"changeRate60Day":-0.090909,"turnoverRate":0.000034,"open":0.07},{"changeRate5Day":-0.1,"symbol":"AAJ.AU","floatShares":155966665,"roa":-0.606045,"nameCN":"ARUMA RESOURCES LTD","roe":-1.02113,"lyrEps":-0.005732,"changeRateMTD":-0.181818,"shares":222058172,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.191236,"changeRateYTD":-0.181818,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":1403699.985,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":47875,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.011178,"marketValue":1998523.548,"divideRate":0,"bidPrice":0,"market":"AU","volume":5319476,"changeRate60Day":0,"turnoverRate":0.034106,"open":0.009},{"changeRate5Day":0.078947,"symbol":"AAL.AU","floatShares":99873998,"roa":0.07637,"nameCN":"Alfabs Australia Ltd","roe":0.089114,"lyrEps":0.021464,"changeRateMTD":0.012346,"shares":286588003,"dividePrice":0.015,"high":0.41,"amplitude":0.02439,"changeRateQTD":0.012346,"preClose":0.41,"changeRateWTD":0,"low":0.4,"week52Low":0.199,"lyrPeRate":19.101752,"pbRate":1.876151,"changeRateYTD":0.084656,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":40948339.18,"latestPrice":0.41,"askPrice":0,"peRate":18.558755,"amount":55324,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.022092,"marketValue":117501081.23,"divideRate":0.036585,"bidPrice":0,"market":"AU","volume":136718,"changeRate60Day":0.007371,"turnoverRate":0.001369,"open":0.41},{"changeRate5Day":0.04878,"symbol":"AAP.AU","floatShares":81395808,"roa":0.053951,"nameCN":"AUSTRALIAN AGRICULTURAL PROJ","roe":0.155881,"lyrEps":0.00371,"changeRateMTD":-0.022727,"shares":368603712,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.022727,"preClose":0.043,"changeRateWTD":0.04878,"low":0.043,"week52Low":0.021,"lyrPeRate":11.590296,"pbRate":1.158897,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":3500019.744,"latestPrice":0.043,"askPrice":0,"peRate":8.270822,"amount":0,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":0.005199,"marketValue":15849959.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.04878,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.25,"symbol":"AAU.AU","floatShares":1709486281,"roa":0.033389,"nameCN":"ANTILLES GOLD LTD","roe":-0.038261,"lyrEps":-0.000395,"changeRateMTD":-0.25,"shares":2126367683,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.275864,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":5128458.843,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":592,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000619,"marketValue":6379103.049,"divideRate":0,"bidPrice":0,"market":"AU","volume":154000,"changeRate60Day":-0.25,"turnoverRate":0.00009,"open":0.004},{"changeRate5Day":0,"symbol":"ABP.AU","floatShares":411456149,"roa":0.019722,"nameCN":"ABACUS PROPERTY GROUP","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABPDA.AU","floatShares":411456149,"roa":0.019722,"nameCN":"Abacus Property Group","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.047059,"symbol":"ABV.AU","floatShares":138888261,"roa":0.071083,"nameCN":"ADVANCED BRAKING TECHNOLOGY","roe":0.145257,"lyrEps":0.004479,"changeRateMTD":0.0125,"shares":385007612,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0.0125,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.046,"lyrPeRate":18.084394,"pbRate":3.337859,"changeRateYTD":-0.024096,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":11249949.141,"latestPrice":0.081,"askPrice":0,"peRate":27.263547,"amount":0,"changeRate20Day":0.025316,"bidSize":0,"change":0,"eps":0.002971,"marketValue":31185616.572,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068}]}}}