澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	2,581.36萬	0.00%	0.00%	0.00%	0.00%
ADRAD HOLDINGS LTD AU AHL.AU	0.680	0.00%	+0.000	0.00	0.00	0.00%	5,528.61萬	0.00%	+11.48%	-10.76%	+3.82%
ATHENA RESOURCES LTD AU AHN.AU	0.004	0.00%	+0.000	2,454.00	10.00	0.00%	801.28萬	0.00%	0.00%	0.00%	-20.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Allegiance Coal AU AHQ.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,306.36萬	0.00%	0.00%	0.00%	0.00%
Asaleo Care AU AHY.AU	1.415	0.00%	+0.000	0.00	0.00	0.00%	7.69億	+1.43%	+1.43%	+1.43%	+1.43%
Admedus AU AHZ.AU	7.200	0.00%	+0.000	0.00	0.00	0.00%	4,255.42萬	0.00%	0.00%	0.00%	0.00%
Aurora Global AU AIB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	68.75萬	0.00%	0.00%	0.00%	0.00%
Ai-Media Technologies Ltd AU AIM.AU	0.750	0.00%	+0.000	62.49萬	45.28萬	8.67%	1.57億	+1.35%	-1.32%	+1.35%	-14.77%
ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.475	0.00%	+0.000	0.00	0.00	0.00%	4,481.93萬	0.00%	0.00%	+0.34%	+5.36%
Astivita Ltd AU AIR.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	1,471.15萬	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	129.30萬	-33.33%	-33.33%	-14.29%	-25.00%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,272.09萬	0.00%	0.00%	0.00%	0.00%
AIR NEW ZEALAND LTD AU AIZ.AU	0.530	0.00%	+0.000	12.21萬	6.48萬	0.94%	17.71億	-1.85%	-7.83%	-3.46%	-0.75%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.05萬	-99.50%	-99.50%	-99.50%	-99.50%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	1,453.61萬	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	+0.000	57.16萬	3,429.00	0.00%	825.44萬	0.00%	-25.00%	-25.00%	-14.29%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	1,031.20萬	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.008	0.00%	+0.000	55.01萬	4,401.00	0.00%	1,269.14萬	0.00%	0.00%	-33.33%	-33.33%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	136.00萬	0.00%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AHI.AU","floatShares":212338148,"roa":-0.469812,"nameCN":"ADVANCED HEALTH INTELLIGENCE","roe":-1.562684,"lyrEps":-0.016276,"changeRateMTD":0,"shares":280582265,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":0,"preClose":0.092,"changeRateWTD":0,"low":0.092,"week52Low":0.092,"lyrPeRate":0,"pbRate":14.728274,"changeRateYTD":0,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":19535109.616,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016276,"marketValue":25813568.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"AHL.AU","floatShares":21316131,"roa":0.031619,"nameCN":"ADRAD HOLDINGS LTD","roe":0.047145,"lyrEps":0.073624,"changeRateMTD":0.142857,"shares":81303113,"dividePrice":0.0301,"high":0.68,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.68,"changeRateWTD":-0.014493,"low":0.68,"week52Low":0.557,"lyrPeRate":9.236119,"pbRate":0.445654,"changeRateYTD":0.038168,"week52High":1.044,"changeRate":0,"askSize":0,"floatMarketCap":14494969.08,"latestPrice":0.68,"askPrice":0,"peRate":9.644843,"amount":0,"changeRate20Day":0.114754,"bidSize":0,"change":0,"eps":0.070504,"marketValue":55286116.84,"divideRate":0.044265,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.107612,"turnoverRate":0,"open":0.68},{"changeRate5Day":0,"symbol":"AHN.AU","floatShares":844929529,"roa":-0.025698,"nameCN":"ATHENA RESOURCES LTD","roe":-0.051722,"lyrEps":-0.00065,"changeRateMTD":0.333333,"shares":2003201428,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.57864,"changeRateYTD":-0.2,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3379718.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":10,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00065,"marketValue":8012805.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":2454,"changeRate60Day":0,"turnoverRate":0.000003,"open":0.004},{"changeRate5Day":0,"symbol":"AHNR.AU","floatShares":0,"roa":0,"nameCN":"Athena Resources Ltd/Australia","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AHQ.AU","floatShares":610795944,"roa":-0.265765,"nameCN":"Allegiance Coal","roe":-2.158893,"lyrEps":-0.264677,"changeRateMTD":0,"shares":1004895929,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.447431,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":7940347.272,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.264677,"marketValue":13063647.077,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.014337,"symbol":"AHY.AU","floatShares":344198291,"roa":0.080793,"nameCN":"Asaleo Care","roe":0.202453,"lyrEps":0.059463,"changeRateMTD":0.014337,"shares":543250827,"dividePrice":0.03,"high":1.415,"amplitude":0,"changeRateQTD":0.014337,"preClose":1.415,"changeRateWTD":0.014337,"low":1.415,"week52Low":1.415,"lyrPeRate":23.79631,"pbRate":3.939869,"changeRateYTD":0.014337,"week52High":1.415,"changeRate":0,"askSize":0,"floatMarketCap":487040581.765,"latestPrice":1.415,"askPrice":0,"peRate":23.919401,"amount":0,"changeRate20Day":0.014337,"bidSize":0,"change":0,"eps":0.059157,"marketValue":768699920.205,"divideRate":0.021201,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.014337,"turnoverRate":0,"open":1.415},{"changeRate5Day":0,"symbol":"AHZ.AU","floatShares":2948979,"roa":-0.76347,"nameCN":"Admedus","roe":-0.024357,"lyrEps":-0.985972,"changeRateMTD":0,"shares":5910304,"dividePrice":0,"high":7.2,"amplitude":0,"changeRateQTD":0,"preClose":7.2,"changeRateWTD":0,"low":7.2,"week52Low":7.2,"lyrPeRate":0,"pbRate":4.556391,"changeRateYTD":0,"week52High":7.2,"changeRate":0,"askSize":0,"floatMarketCap":21232648.8,"latestPrice":7.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039745,"marketValue":42554188.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.2},{"changeRate5Day":0,"symbol":"AIB.AU","floatShares":0,"roa":0.01387,"nameCN":"Aurora Global","roe":0.022428,"lyrEps":0.003,"changeRateMTD":0,"shares":6875332,"dividePrice":0.0016,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":33.333333,"pbRate":0.763154,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":33.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003,"marketValue":687533.2,"divideRate":0.016,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.013514,"symbol":"AIM.AU","floatShares":119502232,"roa":-0.00834,"nameCN":"Ai-Media Technologies Ltd","roe":-0.036959,"lyrEps":-0.006425,"changeRateMTD":0.027397,"shares":208814047,"dividePrice":0,"high":0.75,"amplitude":0.086667,"changeRateQTD":0.027397,"preClose":0.75,"changeRateWTD":0.020408,"low":0.685,"week52Low":0.29,"lyrPeRate":0,"pbRate":2.028135,"changeRateYTD":-0.147727,"week52High":0.95,"changeRate":0,"askSize":0,"floatMarketCap":89626674,"latestPrice":0.75,"askPrice":0,"peRate":0,"amount":452754,"changeRate20Day":-0.013158,"bidSize":0,"change":0,"eps":-0.006425,"marketValue":156610535.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":624881,"changeRate60Day":0.013514,"turnoverRate":0.005229,"open":0.73},{"changeRate5Day":0,"symbol":"AIQ.AU","floatShares":0,"roa":0.059176,"nameCN":"ALTERNATIVE INVESTMENT TRUST","roe":0.052749,"lyrEps":0.085254,"changeRateMTD":0,"shares":30385986,"dividePrice":0.081,"high":1.475,"amplitude":0,"changeRateQTD":0,"preClose":1.475,"changeRateWTD":0,"low":1.475,"week52Low":1.215,"lyrPeRate":17.301241,"pbRate":0.888884,"changeRateYTD":0.053571,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.475,"askPrice":0,"peRate":17.301241,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.085254,"marketValue":44819329.35,"divideRate":0.054915,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.003401,"turnoverRate":0,"open":1.475},{"changeRate5Day":0,"symbol":"AIR.AU","floatShares":4224913,"roa":-0.058937,"nameCN":"Astivita Ltd","roe":-0.030627,"lyrEps":-0.001551,"changeRateMTD":0,"shares":24519143,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":2.716803,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":2534947.8,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004623,"marketValue":14711485.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6},{"changeRate5Day":-0.333333,"symbol":"AIV.AU","floatShares":65929457,"roa":-0.186286,"nameCN":"ACTIVEX LIMITED","roe":-0.627265,"lyrEps":-0.012532,"changeRateMTD":-0.333333,"shares":215502577,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.006,"changeRateWTD":-0.333333,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.44997,"changeRateYTD":-0.25,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":395576.742,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.012208,"marketValue":1293015.462,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"AIY.AU","floatShares":285885356,"roa":-0.003456,"nameCN":"AUTHORISED INVESTMENT FUND L","roe":-0.468014,"lyrEps":-0.003938,"changeRateMTD":0,"shares":424030826,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.676235,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":8576560.68,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003938,"marketValue":12720924.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.018519,"symbol":"AIZ.AU","floatShares":1595657494,"roa":0.015485,"nameCN":"AIR NEW ZEALAND LTD","roe":0.060606,"lyrEps":0.043349,"changeRateMTD":-0.078261,"shares":3342354660,"dividePrice":0.025512,"high":0.535,"amplitude":0.009434,"changeRateQTD":-0.078261,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.443,"lyrPeRate":12.226349,"pbRate":0.92917,"changeRateYTD":-0.007491,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":845698471.82,"latestPrice":0.53,"askPrice":0,"peRate":15.812472,"amount":64824,"changeRate20Day":-0.078261,"bidSize":0,"change":0,"eps":0.033518,"marketValue":1771447969.8,"divideRate":0.048136,"bidPrice":0,"market":"AU","volume":122057,"changeRate60Day":-0.034608,"turnoverRate":0.000076,"open":0.535},{"changeRate5Day":-0.995,"symbol":"AJC.AU","floatShares":36883872,"roa":-0.141134,"nameCN":"ACACIA COAL LTD","roe":-0.21951,"lyrEps":-0.026855,"changeRateMTD":-0.995,"shares":70450000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.995,"preClose":0.001,"changeRateWTD":-0.995,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.031803,"changeRateYTD":-0.995,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":36883.872,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-0.026855,"marketValue":70450,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AJJ.AU","floatShares":203337708,"roa":-0.030631,"nameCN":"Asian American Medical Group","roe":0.001993,"lyrEps":-0.002084,"changeRateMTD":0,"shares":382528029,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":2.524215,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":7726832.904,"latestPrice":0.038,"askPrice":0,"peRate":933.476571,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000041,"marketValue":14536065.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"AJL.AU","floatShares":417181205,"roa":0.119982,"nameCN":"AJ LUCAS GROUP LTD","roe":-15.513792,"lyrEps":-0.00051,"changeRateMTD":-0.25,"shares":1375729630,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.11838,"changeRateYTD":-0.142857,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2503087.23,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":3429,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.006989,"marketValue":8254377.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":571571,"changeRate60Day":-0.25,"turnoverRate":0.00137,"open":0.006},{"changeRate5Day":0,"symbol":"AJQ.AU","floatShares":35438753,"roa":-0.089838,"nameCN":"ARMOUR ENERGY LTD","roe":-0.462185,"lyrEps":-0.427967,"changeRateMTD":0,"shares":103120114,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.246034,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":3543875.3,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45,"marketValue":10312011.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"AJX.AU","floatShares":553014756,"roa":-0.339694,"nameCN":"ALEXIUM INTERNATIONAL GROUP","roe":-2.38086,"lyrEps":-0.003492,"changeRateMTD":0,"shares":1586428671,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.675842,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":4424118.048,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":4401,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003161,"marketValue":12691429.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":550143,"changeRate60Day":-0.333333,"turnoverRate":0.000995,"open":0.008},{"changeRate5Day":0,"symbol":"AJY.AU","floatShares":18206061,"roa":-0.447632,"nameCN":"ASAPLUS RESOURCES LTD-CDI","roe":-12.939755,"lyrEps":-0.007689,"changeRateMTD":0,"shares":136000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.787994,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":182060.61,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007689,"marketValue":1360000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01}]}}}