澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ACROW LTD AU ACF.AU	0.960	0.00%	0.000	1.15萬	1.11萬	1.56%	2.99億	+1.05%	+9.09%	-9.00%	-6.80%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	734.91萬	-12.50%	-26.87%	-42.35%	-38.75%
AUDALIA RESOURCES LTD AU ACP.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,913.91萬	-8.00%	+15.00%	-8.00%	-8.00%
ACRUX LTD AU ACR.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	451.67萬	0.00%	-8.33%	-21.43%	-26.67%
Acumentis Group Ltd AU ACU.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	1,783.64萬	+2.56%	0.00%	+6.67%	+6.67%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.019	0.00%	0.000	26.75萬	5,082.00	0.00%	0.00	-5.00%	+18.75%	-29.63%	-32.14%
Actinogen Medical Ltd AU ACWOD.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	6,436.80萬	+20.00%	+5.88%	-30.77%	-40.00%
Adneo Ltd AU AD1.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	1,598.26萬	+20.00%	+40.00%	+23.53%	+16.67%
ACDC Metals Ltd AU ADC.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	412.12萬	0.00%	+14.58%	-8.33%	-15.38%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.49萬	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	5.740	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.41%	+3.80%	-10.87%	-8.74%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	10.46億	0.00%	0.00%	0.00%	0.00%
ANDROMEDA METALS LTD AU ADN.AU	0.009	0.00%	0.000	1.40萬	126.00	0.00%	4,161.09萬	-10.00%	-25.00%	-40.00%	-35.71%
Andromeda Metals Ltd AU ADNOC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1,384.80萬	0.00%	-50.00%	-62.50%	-62.50%
AnteoTech Ltd AU ADO.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	3,567.77萬	0.00%	+9.09%	-42.86%	-45.45%
Adherium Ltd AU ADR.AU	0.002	0.00%	0.000	43.01萬	1,290.00	50.00%	1,042.18萬	0.00%	0.00%	-66.67%	-60.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	586.07萬	0.00%	0.00%	0.00%	0.00%
ADX ENERGY LTD AU ADX.AU	0.032	0.00%	0.000	144.11萬	4.63萬	0.00%	2,861.94萬	+23.08%	0.00%	+14.29%	+28.00%

1 ...28 29 30 31 32 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0,"change":0,"latestPrice":0.96,"volume":11471,"market":"AU","high":0.975,"low":0.96,"preClose":0.96,"open":0.975,"turnoverRate":0.000048,"peRate":14.77514,"amplitude":0.015625,"marketValue":298927365.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.82,"changeRate5Day":0.010526,"changeRate20Day":0.090909,"changeRate60Day":-0.090047,"changeRateWTD":0.010526,"changeRateMTD":0.156627,"changeRateQTD":0.156627,"changeRateYTD":-0.067961,"amount":11054.864239,"eps":0.064974,"lyrEps":0.074199,"lyrPeRate":12.93818,"pbRate":2.018455,"roa":0.056283,"roe":0.140402,"dividePrice":0.059,"divideRate":0.061458,"floatMarketCap":228705881.28,"shares":311382672,"floatShares":238235293},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7349089.433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":-0.125,"changeRate20Day":-0.268657,"changeRate60Day":-0.423529,"changeRateWTD":-0.125,"changeRateMTD":-0.183333,"changeRateQTD":-0.183333,"changeRateYTD":-0.3875,"amount":0,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":1.796779,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":1571398.493,"shares":149981417,"floatShares":32069357},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19139132.393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.018,"changeRate5Day":-0.08,"changeRate20Day":0.15,"changeRate60Day":-0.08,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":0,"eps":-0.001465,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":5.410736,"roa":-0.014194,"roe":-0.333151,"dividePrice":0,"divideRate":0,"floatMarketCap":809051.542,"shares":832136191,"floatShares":35176154},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4516693.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266667,"amount":0,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":3.763912,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3304286.084,"shares":410608528,"floatShares":300389644},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":13.333333,"amplitude":0,"marketValue":17836403.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.065,"changeRate5Day":0.025641,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066667,"amount":0,"eps":0.006,"lyrEps":0.0052,"lyrPeRate":15.384615,"pbRate":0.678655,"roa":0.035557,"roe":0.054288,"dividePrice":0.003,"divideRate":0.0375,"floatMarketCap":8364130,"shares":222955046,"floatShares":104551625},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.019,"volume":267480,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.007,"changeRate5Day":-0.05,"changeRate20Day":0.1875,"changeRate60Day":-0.296296,"changeRateWTD":-0.05,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":-0.321429,"amount":5082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.008,"changeRate5Day":0.2,"changeRate20Day":0.058824,"changeRate60Day":-0.307692,"changeRateWTD":0.2,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.4,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42660000,"shares":0,"floatShares":0},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15982596.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":0.2,"changeRate20Day":0.4,"changeRate60Day":0.235294,"changeRateWTD":0.2,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.166667,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-6.184787,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3505997.502,"shares":380538006,"floatShares":83476131},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4121191.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.145833,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":-0.153846,"amount":0,"eps":-0.00943,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.458718,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2215812.995,"shares":74930755,"floatShares":40287509},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74930.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":74930800,"floatShares":54755100},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":5.74,"volume":0,"market":"AU","high":5.74,"low":5.74,"preClose":5.74,"open":5.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":5.44,"changeRate5Day":0.014134,"changeRate20Day":0.037975,"changeRate60Day":-0.108696,"changeRateWTD":0.014134,"changeRateMTD":0.053211,"changeRateQTD":0.053211,"changeRateYTD":-0.08744,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0113,"divideRate":0.001969,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":13973,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41610908.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":126,"eps":-0.026,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":0.59766,"roa":-0.572642,"roe":-0.932898,"dividePrice":0,"divideRate":0,"floatMarketCap":30310589.493,"shares":4623434295,"floatShares":3367843277},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.02576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10104000,"shares":4616000000,"floatShares":3368000000},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":17.581936,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":430126,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000113,"peRate":0,"amplitude":0.5,"marketValue":10421800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":1290,"eps":-0.009457,"lyrEps":-0.016999,"lyrPeRate":0,"pbRate":-13.238436,"roa":-1.715806,"roe":-40.733443,"dividePrice":0,"divideRate":0,"floatMarketCap":7625745.698,"shares":5210900000,"floatShares":3812872849},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5860722.911,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000261,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.758369,"roa":-0.143821,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5860722911,"floatShares":2366876410},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":1441119,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.033,"turnoverRate":0.002924,"peRate":0,"amplitude":0,"marketValue":28619403.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":0.230769,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0.230769,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.28,"amount":46307.289482,"eps":-0.0198,"lyrEps":-0.0198,"lyrPeRate":0,"pbRate":3.80596,"roa":-0.15127,"roe":-0.696332,"dividePrice":0,"divideRate":0,"floatMarketCap":15771284.256,"shares":894356366,"floatShares":492852633}]}}}