澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ADMIRALTY RESOURCES NL AU ADY.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1,314.74萬	0.00%	0.00%	-16.67%	-16.67%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	3,232.92萬	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,526.40萬	-10.00%	+125.00%	+5.88%	+38.46%
Absolute Equity AU AEG.AU	0.960	0.00%	+0.000	0.00	0.00	0.00%	8,676.48萬	0.00%	0.00%	0.00%	0.00%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AEERIS LTD AU AER.AU	0.052	0.00%	+0.000	0.00	0.00	0.00%	381.93萬	-7.14%	-7.14%	-14.75%	-16.13%
ASF GROUP LTD AU AFA.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	316.96萬	0.00%	+33.33%	-20.00%	-20.00%
AF LEGAL GROUP AU AFL.AU	0.110	0.00%	+0.000	10.90萬	1.24萬	4.55%	1,004.29萬	0.00%	-8.33%	-21.43%	-24.14%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	3,031.84萬	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	902.05萬	0.00%	0.00%	0.00%	0.00%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	399.60萬	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.145	0.00%	+0.000	2.28萬	3,350.00	3.45%	3,720.66萬	0.00%	-23.68%	+11.54%	-3.33%
AUSTRAL GOLD LTD AU AGD.AU	0.050	0.00%	+0.000	8.08萬	4,041.00	0.00%	3,061.56萬	-19.35%	-16.67%	+42.86%	+127.27%
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.021	0.00%	+0.000	29.07萬	6,105.00	0.00%	1,095.86萬	-4.55%	-4.55%	-38.24%	-38.24%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	274.42萬	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	4,130.34萬	0.00%	0.00%	0.00%	0.00%
ARGOSY MINERALS LTD AU AGY.AU	0.018	0.00%	+0.000	42.67萬	8,033.00	5.56%	2,620.66萬	0.00%	-14.29%	-35.71%	-35.71%
AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.040	0.00%	+0.000	53.68萬	2.19萬	5.00%	2,973.29萬	-11.11%	-20.00%	-38.46%	-47.37%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	2,766.41萬	0.00%	0.00%	0.00%	0.00%

1 ...27 28 29 30 31 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:28,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ADY.AU","floatShares":1533587851,"roa":-0.024703,"nameCN":"ADMIRALTY RESOURCES NL","roe":-0.394831,"lyrEps":-0.002041,"changeRateMTD":0,"shares":2629479399,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.162733,"changeRateYTD":-0.166667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":7667939.255,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001998,"marketValue":13147396.995,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AE1.AU","floatShares":61414879,"roa":-0.054788,"nameCN":"Aerison Group Ltd","roe":-0.373419,"lyrEps":-0.034785,"changeRateMTD":0,"shares":323291848,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.371624,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":6141487.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0348,"marketValue":32329184.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.1,"symbol":"AEEOC.AU","floatShares":706000000,"roa":0,"nameCN":"Aura Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":1.25,"shares":848000000,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":1.25,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.384615,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12708000,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.25,"bidSize":0,"change":0,"eps":0,"marketValue":15264000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.058824,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"AEG.AU","floatShares":0,"roa":0,"nameCN":"Absolute Equity","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":90379949,"dividePrice":0,"high":0.96,"amplitude":0,"changeRateQTD":0,"preClose":0.96,"changeRateWTD":0,"low":0.96,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":86764751.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.96},{"changeRate5Day":0,"symbol":"AEN.AU","floatShares":0,"roa":0,"nameCN":"Aeramentum Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":31880000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.071429,"symbol":"AER.AU","floatShares":29566676,"roa":-0.10341,"nameCN":"AEERIS LTD","roe":-0.211346,"lyrEps":-0.008238,"changeRateMTD":-0.054545,"shares":73448858,"dividePrice":0,"high":0.052,"amplitude":0,"changeRateQTD":-0.054545,"preClose":0.052,"changeRateWTD":-0.071429,"low":0.052,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.712317,"changeRateYTD":-0.16129,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1537467.152,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.004558,"marketValue":3819340.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.147541,"turnoverRate":0,"open":0.052},{"changeRate5Day":0,"symbol":"AFA.AU","floatShares":164054736,"roa":-0.260021,"nameCN":"ASF GROUP LTD","roe":-2.331236,"lyrEps":-0.011726,"changeRateMTD":0.333333,"shares":792397534,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.115113,"changeRateYTD":-0.2,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":656218.944,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.0116,"marketValue":3169590.136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"AFL.AU","floatShares":64943351,"roa":0.051031,"nameCN":"AF LEGAL GROUP","roe":0.122654,"lyrEps":0.011745,"changeRateMTD":-0.043478,"shares":91299204,"dividePrice":0,"high":0.115,"amplitude":0.045455,"changeRateQTD":-0.043478,"preClose":0.11,"changeRateWTD":-0.043478,"low":0.11,"week52Low":0.096,"lyrPeRate":9.365688,"pbRate":1.0659,"changeRateYTD":-0.241379,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":7143768.61,"latestPrice":0.11,"askPrice":0,"peRate":14.862857,"amount":12409,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.007401,"marketValue":10042912.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":108993,"changeRate60Day":-0.214286,"turnoverRate":0.001678,"open":0.115},{"changeRate5Day":0,"symbol":"AFR.AU","floatShares":439812808,"roa":-0.041475,"nameCN":"African Energy Resources Ltd","roe":-0.439205,"lyrEps":-0.006506,"changeRateMTD":0,"shares":739472257,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":1.962668,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":18032325.128,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01019,"marketValue":30318362.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"AFT.AU","floatShares":4926052614,"roa":-3.784914,"nameCN":"AFT CORP LTD","roe":2.344105,"lyrEps":-0.00004,"changeRateMTD":0,"shares":9020528009,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-29.634674,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4926052.614,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":9020528.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AFWDA.AU","floatShares":0,"roa":-0.170784,"nameCN":"ApplyFlow Ltd","roe":-0.742838,"lyrEps":0,"changeRateMTD":0,"shares":148000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.796772,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3996000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"AGC.AU","floatShares":68304050,"roa":-0.023731,"nameCN":"AUSTRALIAN GOLD & COPPER LTD","roe":-0.018985,"lyrEps":-0.003901,"changeRateMTD":-0.236842,"shares":256597222,"dividePrice":0,"high":0.15,"amplitude":0.034483,"changeRateQTD":-0.236842,"preClose":0.145,"changeRateWTD":0.035714,"low":0.145,"week52Low":0.082,"lyrPeRate":0,"pbRate":1.02917,"changeRateYTD":-0.033333,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":9904087.25,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":3350,"changeRate20Day":-0.236842,"bidSize":0,"change":0,"eps":-0.002477,"marketValue":37206597.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":22838,"changeRate60Day":0.115385,"turnoverRate":0.000334,"open":0.15},{"changeRate5Day":-0.193548,"symbol":"AGD.AU","floatShares":102029440,"roa":-0.128613,"nameCN":"AUSTRAL GOLD LTD","roe":-0.968,"lyrEps":-0.044206,"changeRateMTD":0.020408,"shares":612311353,"dividePrice":0.009666,"high":0.05,"amplitude":0,"changeRateQTD":0.020408,"preClose":0.05,"changeRateWTD":-0.107143,"low":0.05,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.36081,"changeRateYTD":1.272727,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":5101472,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":4041,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.069234,"marketValue":30615567.65,"divideRate":0.19332,"bidPrice":0,"market":"AU","volume":80828,"changeRate60Day":0.428571,"turnoverRate":0.000792,"open":0.05},{"changeRate5Day":-0.045455,"symbol":"AGH.AU","floatShares":292502972,"roa":-0.185366,"nameCN":"ALTHEA GROUP HOLDINGS LTD","roe":-2.407087,"lyrEps":-0.085282,"changeRateMTD":-0.045455,"shares":521836676,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.021,"changeRateWTD":-0.045455,"low":0.021,"week52Low":0.017,"lyrPeRate":0,"pbRate":31.399915,"changeRateYTD":-0.382353,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":6142562.412,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":6105,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":-0.037741,"marketValue":10958570.196,"divideRate":0,"bidPrice":0,"market":"AU","volume":290721,"changeRate60Day":-0.382353,"turnoverRate":0.000994,"open":0.021},{"changeRate5Day":0,"symbol":"AGJ.AU","floatShares":11294093,"roa":0.228942,"nameCN":"Agricultural Land Trust","roe":3.187673,"lyrEps":-0.204357,"changeRateMTD":0,"shares":91472521,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.141671,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":338822.79,"latestPrice":0.03,"askPrice":0,"peRate":0.021317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.407297,"marketValue":2744175.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"AGM.AU","floatShares":0,"roa":0,"nameCN":"Australian Governance and Ethical Index Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.6,"amplitude":0,"changeRateQTD":0,"preClose":1.6,"changeRateWTD":0,"low":1.6,"week52Low":1.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"AGS.AU","floatShares":803481,"roa":-0.052678,"nameCN":"Alliance Resources Ltd","roe":-0.089739,"lyrEps":-0.007235,"changeRateMTD":0,"shares":236019703,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":2.287139,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":140609.175,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007061,"marketValue":41303448.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"AGY.AU","floatShares":1150673424,"roa":-0.029866,"nameCN":"ARGOSY MINERALS LTD","roe":-0.207758,"lyrEps":-0.010767,"changeRateMTD":-0.181818,"shares":1455920934,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.317579,"changeRateYTD":-0.357143,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":20712121.632,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":8033,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.0108,"marketValue":26206576.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":426680,"changeRate60Day":-0.357143,"turnoverRate":0.000371,"open":0.019},{"changeRate5Day":-0.111111,"symbol":"AHF.AU","floatShares":377662933,"roa":-0.13147,"nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","roe":-0.231118,"lyrEps":-0.01131,"changeRateMTD":-0.230769,"shares":743321815,"dividePrice":0,"high":0.042,"amplitude":0.05,"changeRateQTD":-0.230769,"preClose":0.04,"changeRateWTD":-0.111111,"low":0.04,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.103389,"changeRateYTD":-0.473684,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":15106517.32,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":21910,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.010029,"marketValue":29732872.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":536781,"changeRate60Day":-0.384615,"turnoverRate":0.001421,"open":0.042},{"changeRate5Day":0,"symbol":"AHFDB.AU","floatShares":369218009,"roa":-0.098524,"nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","roe":-0.11222,"lyrEps":-0.010535,"changeRateMTD":0,"shares":553282225,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.723721,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":18460900.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010535,"marketValue":27664111.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05}]}}}