| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REGION RE LTDAU RGN.AU | 2.275 | -0.65% | -0.015 | 9.95萬 | 22.63萬 | 0.22% | 26.27億 | -0.65% | +3.88% | -5.21% | -3.19% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 16.690 | -0.65% | -0.110 | 2.77萬 | 46.41萬 | 0.65% | 0.00 | +4.38% | +6.24% | +7.89% | +15.64% |
Vaneck Global Defence EtfAU DFND.AU | 39.520 | -0.65% | -0.260 | 1.24萬 | 49.15萬 | 1.68% | 0.00 | -0.38% | -4.19% | -11.55% | +7.57% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.530 | -0.65% | -0.240 | 14.35萬 | 527.21萬 | 0.44% | 446.25億 | -0.81% | +1.42% | +20.97% | +25.87% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 1.222 | -0.65% | -0.008 | 7.72萬 | 9.37萬 | 1.63% | 6.33億 | -4.53% | +2.26% | -7.42% | -1.05% |
6KA Addictive Inc.AU 6KA.AU | 0.770 | -0.65% | -0.005 | 15.50萬 | 11.83萬 | 5.81% | 2.06億 | -12.50% | +8.45% | -12.50% | -12.50% |
BABYLON PUMP & POWER LTDAU BPP.AU | 0.077 | -0.65% | 0.000 | 0.00 | 0.00 | 0.00% | 977.59萬 | -10.47% | -18.09% | -40.77% | -45.00% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 6.170 | -0.64% | -0.040 | 5.88萬 | 36.28萬 | 0.81% | 0.00 | +1.98% | +1.65% | -1.59% | +3.35% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.630 | -0.64% | -0.030 | 53.32萬 | 247.12萬 | 0.64% | 127.51億 | +2.43% | +7.93% | +1.69% | -1.49% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 213.470 | -0.64% | -1.380 | 1,786.00 | 38.25萬 | 0.68% | 0.00 | +4.53% | +5.68% | +21.82% | +39.98% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 6.230 | -0.64% | -0.040 | 5.42萬 | 33.77萬 | 0.80% | 0.00 | +0.97% | +4.18% | -1.11% | -0.80% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.482 | -0.62% | -0.003 | 17.80萬 | 8.55萬 | 2.06% | 1.87億 | -4.55% | -7.31% | -12.36% | -12.36% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 32.200 | -0.62% | -0.200 | 2.00 | 64.36 | 0.12% | 0.00 | -1.11% | +2.30% | +4.27% | +6.80% |
COLES GROUP LTDAU COL.AU | 22.560 | -0.62% | -0.140 | 33.69萬 | 761.47萬 | 0.46% | 302.79億 | +0.71% | +6.87% | +9.56% | +7.31% |
TOWER LTDAU TWR.AU | 1.615 | -0.62% | -0.010 | 6.58萬 | 10.58萬 | 1.54% | 5.53億 | +2.54% | +5.56% | -3.87% | +0.44% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 90.440 | -0.62% | -0.560 | 5,183.00 | 46.81萬 | 0.67% | 3.21億 | -1.26% | +2.50% | +7.91% | +7.22% |
Qualitas LtdAU QAL.AU | 2.425 | -0.61% | -0.015 | 1.78萬 | 4.31萬 | 1.23% | 7.31億 | -3.39% | -3.39% | -30.52% | -31.48% |
WAYPOINT REITAU WPR.AU | 2.435 | -0.61% | -0.015 | 1.84萬 | 4.50萬 | 0.61% | 15.90億 | +1.04% | -0.45% | -1.22% | -2.79% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.105 | -0.60% | -0.055 | 45.83萬 | 416.18萬 | 0.33% | 137.78億 | -0.92% | +4.30% | -11.98% | -10.20% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 31.510 | -0.60% | -0.190 | 224.00 | 7,057.02 | 0.88% | 0.00 | -2.14% | +1.22% | +8.47% | +6.71% |