澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	805.00萬	0.00%	0.00%	0.00%	0.00%
ACUSENSUS LTD AU ACE.AU	0.970	0.00%	+0.000	0.00	0.00	0.00%	1.36億	+1.04%	-10.60%	-17.80%	-12.61%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.075	0.00%	+0.000	2.22萬	1,665.00	0.00%	326.48萬	+1.35%	-15.73%	-21.05%	-17.58%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.740	0.00%	+0.000	2.07萬	1.53萬	0.68%	6,608.42萬	+1.37%	-2.63%	-10.30%	-10.84%
ACRUX LTD AU ACR.AU	0.023	0.00%	+0.000	1.16萬	268.00	0.00%	936.82萬	0.00%	-14.81%	-30.30%	-30.30%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	378.50萬	+33.33%	+33.33%	+33.33%	+33.33%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-23.53%	+44.44%	+85.71%
Actinogen Medical Ltd AU ACWOD.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2,506.40萬	-20.00%	-50.00%	0.00%	+14.29%
ACDC Metals Ltd AU ADC.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	322.41萬	+7.32%	-2.22%	-12.00%	-20.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.23萬	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	5.850	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.63%	-2.17%	-7.14%	-4.41%
Adelong Gold Limited AU ADG.AU	0.006	0.00%	+0.000	589.07萬	3.72萬	16.67%	838.49萬	0.00%	+20.00%	+20.00%	+20.00%
APN Industria AU ADI.AU	3.280	0.00%	+0.000	0.00	0.00	0.00%	10.47億	0.00%	0.00%	0.00%	0.00%
AnteoTech Ltd AU ADO.AU	0.009	0.00%	+0.000	58.08萬	5,227.00	0.00%	2,434.77萬	0.00%	-25.00%	-50.00%	-47.06%
Adherium Ltd AU ADR.AU	0.009	0.00%	+0.000	30.00萬	2,700.00	0.00%	682.37萬	0.00%	-18.18%	-40.00%	-35.71%
ADSLOT LTD AU ADS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	543.47萬	0.00%	0.00%	0.00%	0.00%
ARDIDEN LTD AU ADV.AU	0.145	0.00%	+0.000	1.65萬	2,331.00	3.45%	906.50萬	0.00%	+11.54%	+3.57%	+7.41%
ADX ENERGY LTD AU ADX.AU	0.024	0.00%	+0.000	1.70萬	408.00	0.00%	1,380.45萬	0.00%	0.00%	-14.29%	-22.58%

1 ...26 27 28 29 30 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.010417,"symbol":"ACE.AU","floatShares":94926276,"roa":-0.0215,"nameCN":"ACUSENSUS LTD","roe":-0.042546,"lyrEps":-0.012058,"changeRateMTD":-0.093458,"shares":140025862,"dividePrice":0,"high":0.97,"amplitude":0,"changeRateQTD":-0.093458,"preClose":0.97,"changeRateWTD":0,"low":0.97,"week52Low":0.52,"lyrPeRate":0,"pbRate":2.836189,"changeRateYTD":-0.126126,"week52High":1.295,"changeRate":0,"askSize":0,"floatMarketCap":92078487.72,"latestPrice":0.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105991,"bidSize":0,"change":0,"eps":-0.014117,"marketValue":135825086.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.177966,"turnoverRate":0,"open":0.97},{"changeRate5Day":0.013514,"symbol":"ACM.AU","floatShares":21360819,"roa":-0.029767,"nameCN":"AUSTRALIAN CRITICAL MINERALS","roe":-0.680873,"lyrEps":-0.062498,"changeRateMTD":-0.096386,"shares":43531260,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.096386,"preClose":0.075,"changeRateWTD":0.027397,"low":0.075,"week52Low":0.064,"lyrPeRate":0,"pbRate":1.567585,"changeRateYTD":-0.175824,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":1602061.425,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":1665,"changeRate20Day":-0.157303,"bidSize":0,"change":0,"eps":-0.05523,"marketValue":3264844.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":22201,"changeRate60Day":-0.210526,"turnoverRate":0.001039,"open":0.075},{"changeRate5Day":0.013699,"symbol":"ACQ.AU","floatShares":0,"roa":0.044606,"nameCN":"ACORN CAPITAL INVESTMENT FUN","roe":0.051372,"lyrEps":0.020071,"changeRateMTD":0,"shares":89302917,"dividePrice":0.055,"high":0.74,"amplitude":0.006757,"changeRateQTD":0,"preClose":0.74,"changeRateWTD":-0.006711,"low":0.735,"week52Low":0.69,"lyrPeRate":36.869115,"pbRate":0.691923,"changeRateYTD":-0.108434,"week52High":0.885,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.74,"askPrice":0,"peRate":13.318216,"amount":15264,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":0.055563,"marketValue":66084158.58,"divideRate":0.074324,"bidPrice":0,"market":"AU","volume":20682,"changeRate60Day":-0.10303,"turnoverRate":0,"open":0.74},{"changeRate5Day":0,"symbol":"ACR.AU","floatShares":300389618,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":-0.041667,"shares":407315192,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.748093,"changeRateYTD":-0.30303,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":6908961.214,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":268,"changeRate20Day":-0.148148,"bidSize":0,"change":0,"eps":-0.020283,"marketValue":9368249.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":11636,"changeRate60Day":-0.30303,"turnoverRate":0.000039,"open":0.023},{"changeRate5Day":0.333333,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0.333333,"shares":473127283,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":-0.133333,"shares":0,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.857143,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.444444,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.2,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.529412,"shares":3133000000,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.529412,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.142857,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":18960000,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":25064000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.073171,"symbol":"ADC.AU","floatShares":39337511,"roa":-0.030247,"nameCN":"ACDC Metals Ltd","roe":-0.038081,"lyrEps":-0.006941,"changeRateMTD":-0.022222,"shares":73275130,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":-0.022222,"preClose":0.044,"changeRateWTD":-0.022222,"low":0.044,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.306354,"changeRateYTD":-0.2,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":1730850.484,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022222,"bidSize":0,"change":0,"eps":-0.005605,"marketValue":3224105.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADDR.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.026316,"symbol":"ADEF.AU","floatShares":0,"roa":0,"nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","roe":0,"lyrEps":0,"changeRateMTD":-0.011824,"shares":0,"dividePrice":0.0273,"high":5.85,"amplitude":0,"changeRateQTD":-0.011824,"preClose":5.85,"changeRateWTD":0.010363,"low":5.85,"week52Low":5.404,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.044118,"week52High":6.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.004667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":5.85},{"changeRate5Day":0,"symbol":"ADG.AU","floatShares":886781295,"roa":-0.12666,"nameCN":"Adelong Gold Limited","roe":-0.361828,"lyrEps":-0.003033,"changeRateMTD":0,"shares":1397486198,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.456988,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":5320687.77,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":37244,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.002142,"marketValue":8384917.188,"divideRate":0,"bidPrice":0,"market":"AU","volume":5890674,"changeRate60Day":0.2,"turnoverRate":0.006643,"open":0.007},{"changeRate5Day":0,"symbol":"ADI.AU","floatShares":207595681,"roa":0.032913,"nameCN":"APN Industria","roe":0.190203,"lyrEps":0.512777,"changeRateMTD":0,"shares":319162561,"dividePrice":0.173,"high":3.28,"amplitude":0,"changeRateQTD":0,"preClose":3.28,"changeRateWTD":0,"low":3.28,"week52Low":3.28,"lyrPeRate":6.396543,"pbRate":1.976306,"changeRateYTD":0,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":680913833.68,"latestPrice":3.28,"askPrice":0,"peRate":6.396543,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.512777,"marketValue":1046853200.08,"divideRate":0.052744,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.28},{"changeRate5Day":0,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.25,"shares":2705300325,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.009,"changeRateWTD":0.285714,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.161058,"changeRateYTD":-0.470588,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":21086620.29,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":5227,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.003682,"marketValue":24347702.925,"divideRate":0,"bidPrice":0,"market":"AU","volume":580816,"changeRate60Day":-0.5,"turnoverRate":0.000248,"open":0.009},{"changeRate5Day":0,"symbol":"ADR.AU","floatShares":263032872,"roa":-1.183446,"nameCN":"Adherium Ltd","roe":-3.751516,"lyrEps":-0.027548,"changeRateMTD":-0.181818,"shares":758185209,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.825913,"changeRateYTD":-0.357143,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2367295.848,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":2700,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.020244,"marketValue":6823666.881,"divideRate":0,"bidPrice":0,"market":"AU","volume":300000,"changeRate60Day":-0.4,"turnoverRate":0.001141,"open":0.009},{"changeRate5Day":0,"symbol":"ADS.AU","floatShares":2366876410,"roa":-0.293252,"nameCN":"ADSLOT LTD","roe":-14.756036,"lyrEps":-0.003301,"changeRateMTD":0,"shares":5434664801,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.262506,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2366876.41,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002207,"marketValue":5434664.801,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADV.AU","floatShares":47082733,"roa":-0.026527,"nameCN":"ARDIDEN LTD","roe":-0.104419,"lyrEps":-0.163059,"changeRateMTD":0.074074,"shares":62517506,"dividePrice":0,"high":0.145,"amplitude":0.034483,"changeRateQTD":0.074074,"preClose":0.145,"changeRateWTD":0.035714,"low":0.14,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.28778,"changeRateYTD":0.074074,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":6826996.285,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":2331,"changeRate20Day":0.115385,"bidSize":0,"change":0,"eps":-0.040705,"marketValue":9065038.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":16472,"changeRate60Day":0.035714,"turnoverRate":0.00035,"open":0.14},{"changeRate5Day":0,"symbol":"ADX.AU","floatShares":488633960,"roa":-0.094038,"nameCN":"ADX ENERGY LTD","roe":-0.417178,"lyrEps":-0.015193,"changeRateMTD":0,"shares":575189311,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0.043478,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.924284,"changeRateYTD":-0.225806,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":11727215.04,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":408,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015193,"marketValue":13804543.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":16995,"changeRate60Day":-0.142857,"turnoverRate":0.000035,"open":0.024}]}}}