澳洲股票列表 - 股票報價&行情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

澳交所200指數

澳交所300指數

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.002	+100.00%	+0.001	2,050.70萬	4.10萬	0.00%	406.34萬	+100.00%	0.00%	-33.33%	0.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	+100.00%	+0.001	67.30萬	1,346.00	0.00%	915.84萬	0.00%	0.00%	-33.33%	-33.33%
TRAKA RESOURCES LTD AU TKL.AU	0.002	+100.00%	+0.001	84.81萬	1,696.00	0.00%	425.16萬	+100.00%	+100.00%	+100.00%	+100.00%

1 ...163 164 165 166 167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=167"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":1,"symbol":"1TT.AU","floatShares":676288290,"roa":-0.345797,"nameCN":"THRIVE TRIBE TECHNOLOGIES LT","roe":-2.826182,"lyrEps":-0.011337,"changeRateMTD":1,"shares":2031723038,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.905596,"changeRateYTD":0,"week52High":0.013,"changeRate":1,"askSize":0,"floatMarketCap":1352576.58,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":41014,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.007542,"marketValue":4063446.076,"divideRate":0,"bidPrice":0,"market":"AU","volume":20507016,"changeRate60Day":-0.333333,"turnoverRate":0.030323,"open":0.002},{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2157658527,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":0,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":4315317.054,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1346,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":673044,"changeRate60Day":-0.333333,"turnoverRate":0.000312,"open":0.002},{"changeRate5Day":1,"symbol":"TKL.AU","floatShares":1139300911,"roa":-1.767588,"nameCN":"TRAKA RESOURCES LTD","roe":-29.34715,"lyrEps":-0.000823,"changeRateMTD":1,"shares":2125790241,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":6.456953,"changeRateYTD":1,"week52High":0.002,"changeRate":1,"askSize":0,"floatMarketCap":2278601.822,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1696,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000823,"marketValue":4251580.482,"divideRate":0,"bidPrice":0,"market":"AU","volume":848136,"changeRate60Day":1,"turnoverRate":0.000744,"open":0.002}]}}}