澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VITASORA HEALTH LIMITED AU VHL.AU	0.039	+18.18%	+0.006	506.24萬	17.15萬	24.24%	6,143.58萬	+5.41%	+18.18%	-44.29%	-53.01%
HAMMER METALS LTD AU HMX.AU	0.025	+19.05%	+0.004	108.13萬	2.50萬	23.81%	2,219.40萬	+19.05%	-19.35%	-10.71%	-24.24%
AURIS MINERALS LTD AU AUR.AU	0.006	+20.00%	+0.001	1,412.60萬	7.64萬	20.00%	285.98萬	+20.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTOA.AU	0.012	+20.00%	+0.002	29.00萬	3,480.00	0.00%	0.00	+50.00%	0.00%	-36.84%	-40.00%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.120	+20.00%	+0.020	8.46萬	9,849.00	15.00%	4,255.56萬	+9.09%	+26.32%	+21.21%	+27.66%
South Harz Potash Ltd AU SHP.AU	0.006	+20.00%	+0.001	25.00萬	1,498.00	20.00%	649.55萬	0.00%	-14.29%	-45.45%	-40.00%
STRIKE RESOURCES LTD AU SRK.AU	0.039	+21.88%	+0.007	67.46萬	2.47萬	21.88%	1,106.63萬	+25.81%	+25.81%	+25.81%	+44.44%
TRUE NORTH COPPER LTD AU TNC.AU	0.240	+23.08%	+0.045	74.12萬	17.58萬	20.51%	3,057.19萬	+20.00%	-33.33%	-36.84%	-92.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.005	+25.00%	+0.001	30.03萬	1,502.00	0.00%	0.00	+25.00%	+25.00%	+25.00%	+25.00%
AUSTIN METALS LTD AU AYT.AU	0.005	+25.00%	+0.001	13.73萬	574.00	25.00%	787.10萬	0.00%	-16.67%	0.00%	+25.00%
CARNAVALE RESOURCES LTD AU CAV.AU	0.005	+25.00%	+0.001	165.00萬	7,700.00	25.00%	2,045.11萬	+25.00%	+25.00%	+25.00%	+25.00%
Ovato AU OVT.AU	0.005	+25.00%	+0.001	36.60萬	1,465.00	25.00%	1,350.77萬	+25.00%	-16.67%	-72.22%	-70.59%
Bridge SaaS Ltd AU BGE.AU	0.023	+27.78%	+0.005	2.30萬	529.00	0.00%	459.68萬	+53.33%	-8.00%	-23.33%	-54.00%
SABRE RESOURCES LTD AU SBR.AU	0.008	+33.33%	+0.002	288.16萬	2.02萬	16.67%	314.37萬	+33.33%	+14.29%	-11.11%	-20.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.004	+33.33%	+0.001	109.32萬	3,414.00	33.33%	966.52萬	+33.33%	+33.33%	+33.33%	+33.33%
ANTERIS TECHNOLOGIES LTD AU AVR.AU	7.500	+33.45%	+1.880	4.74萬	35.25萬	22.60%	2.70億	+70.45%	-12.89%	-19.96%	-9.31%
BHP GROUP CTW CW AU BHPWOA.AU	0.415	+33.87%	+0.105	2.00萬	8,350.00	1.61%	0.00	+38.33%	+1283.33%	+1283.33%	+1283.33%
NELSON RESOURCES LTD AU NES.AU	0.003	+50.00%	+0.001	33.33萬	1,000.00	0.00%	651.58萬	0.00%	0.00%	0.00%	+50.00%
ROOLIFE GROUP LTD AU RLG.AU	0.006	+50.00%	+0.002	248.21萬	1.29萬	25.00%	897.62萬	+20.00%	+50.00%	+50.00%	+20.00%
Trek Metals Ltd AU TKMO.AU	0.005	+66.67%	+0.002	63.00萬	3,020.00	33.33%	0.00	+66.67%	+66.67%	+400.00%	+150.00%

1 ...163 164 165 166 167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=166"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.054054,"symbol":"VHL.AU","floatShares":1217562305,"roa":-0.710446,"nameCN":"VITASORA HEALTH LIMITED","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":0.026316,"shares":1575277197,"dividePrice":0,"high":0.039,"amplitude":0.242424,"changeRateQTD":0.026316,"preClose":0.033,"changeRateWTD":0.258065,"low":0.031,"week52Low":0.021,"lyrPeRate":0,"pbRate":12.753472,"changeRateYTD":-0.53012,"week52High":0.1,"changeRate":0.181818,"askSize":0,"floatMarketCap":47484929.895,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":171526,"changeRate20Day":0.181818,"bidSize":0,"change":0.006,"eps":-0.006482,"marketValue":61435810.683,"divideRate":0,"bidPrice":0,"market":"AU","volume":5062350,"changeRate60Day":-0.442857,"turnoverRate":0.004158,"open":0.033},{"changeRate5Day":0.190476,"symbol":"HMX.AU","floatShares":550366006,"roa":-0.044841,"nameCN":"HAMMER METALS LTD","roe":0.155282,"lyrEps":0.007077,"changeRateMTD":-0.107143,"shares":887758700,"dividePrice":0,"high":0.025,"amplitude":0.238095,"changeRateQTD":-0.107143,"preClose":0.021,"changeRateWTD":0.136364,"low":0.02,"week52Low":0.02,"lyrPeRate":3.53257,"pbRate":0.648321,"changeRateYTD":-0.242424,"week52High":0.048,"changeRate":0.190476,"askSize":0,"floatMarketCap":13759150.15,"latestPrice":0.025,"askPrice":0,"peRate":4.593899,"amount":25033,"changeRate20Day":-0.193548,"bidSize":0,"change":0.004,"eps":0.005442,"marketValue":22193967.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":1081336,"changeRate60Day":-0.107143,"turnoverRate":0.001965,"open":0.02},{"changeRate5Day":0.2,"symbol":"AUR.AU","floatShares":213393495,"roa":-0.037115,"nameCN":"AURIS MINERALS LTD","roe":-0.042211,"lyrEps":-0.009286,"changeRateMTD":0.2,"shares":476625957,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":0.2,"preClose":0.005,"changeRateWTD":0.5,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.189719,"changeRateYTD":0,"week52High":0.01,"changeRate":0.2,"askSize":0,"floatMarketCap":1280360.97,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":76381,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001342,"marketValue":2859755.742,"divideRate":0,"bidPrice":0,"market":"AU","volume":14125988,"changeRate60Day":0,"turnoverRate":0.066197,"open":0.005},{"changeRate5Day":0.5,"symbol":"HYTOA.AU","floatShares":0,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.01,"changeRateWTD":0.2,"low":0.012,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.036,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":3480,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":290005,"changeRate60Day":-0.368421,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.090909,"symbol":"NVO.AU","floatShares":314709406,"roa":-0.131367,"nameCN":"NOVO RESOURCES CORP-CDI","roe":-0.30086,"lyrEps":-0.065586,"changeRateMTD":0.22449,"shares":354630279,"dividePrice":0,"high":0.12,"amplitude":0.15,"changeRateQTD":0.22449,"preClose":0.1,"changeRateWTD":0.2,"low":0.105,"week52Low":0.081,"lyrPeRate":0,"pbRate":0.543973,"changeRateYTD":0.276596,"week52High":0.165,"changeRate":0.2,"askSize":0,"floatMarketCap":37765128.72,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":9849,"changeRate20Day":0.263158,"bidSize":0,"change":0.02,"eps":-0.073831,"marketValue":42555633.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":84582,"changeRate60Day":0.212121,"turnoverRate":0.000269,"open":0.115},{"changeRate5Day":0,"symbol":"SHP.AU","floatShares":845619874,"roa":-0.818188,"nameCN":"South Harz Potash Ltd","roe":-2.960238,"lyrEps":-0.012222,"changeRateMTD":-0.142857,"shares":1082578708,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":6.183314,"changeRateYTD":-0.4,"week52High":0.025,"changeRate":0.2,"askSize":0,"floatMarketCap":5073719.244,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1498,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.004781,"marketValue":6495472.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":-0.454545,"turnoverRate":0.000296,"open":0.005},{"changeRate5Day":0.258065,"symbol":"SRK.AU","floatShares":143440675,"roa":-0.154972,"nameCN":"STRIKE RESOURCES LTD","roe":0.272393,"lyrEps":0.002659,"changeRateMTD":0.258065,"shares":283750000,"dividePrice":0,"high":0.039,"amplitude":0.21875,"changeRateQTD":0.258065,"preClose":0.032,"changeRateWTD":0.392857,"low":0.032,"week52Low":0.025,"lyrPeRate":14.667168,"pbRate":2.061819,"changeRateYTD":0.444444,"week52High":0.073,"changeRate":0.21875,"askSize":0,"floatMarketCap":5594186.325,"latestPrice":0.039,"askPrice":0,"peRate":8.329774,"amount":24714,"changeRate20Day":0.258065,"bidSize":0,"change":0.007,"eps":0.004682,"marketValue":11066250,"divideRate":0,"bidPrice":0,"market":"AU","volume":674551,"changeRate60Day":0.258065,"turnoverRate":0.004703,"open":0.032},{"changeRate5Day":0.2,"symbol":"TNC.AU","floatShares":64398470,"roa":-0.22053,"nameCN":"TRUE NORTH COPPER LTD","roe":-0.721852,"lyrEps":-4.472285,"changeRateMTD":-0.2,"shares":127382788,"dividePrice":0,"high":0.26,"amplitude":0.205128,"changeRateQTD":-0.2,"preClose":0.195,"changeRateWTD":0.2,"low":0.22,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.398715,"changeRateYTD":-0.92,"week52High":8.698,"changeRate":0.230769,"askSize":0,"floatMarketCap":15455632.8,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":175843,"changeRate20Day":-0.333333,"bidSize":0,"change":0.045,"eps":-4.363465,"marketValue":30571869.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":741157,"changeRate60Day":-0.368421,"turnoverRate":0.011509,"open":0.22},{"changeRate5Day":0.25,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.25,"week52High":0.012,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1502,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":300313,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AYT.AU","floatShares":549579952,"roa":-0.324408,"nameCN":"AUSTIN METALS LTD","roe":-0.526635,"lyrEps":-0.000645,"changeRateMTD":-0.166667,"shares":1574191349,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.796355,"changeRateYTD":0.25,"week52High":0.007,"changeRate":0.25,"askSize":0,"floatMarketCap":2747899.76,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":574,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.00521,"marketValue":7870956.745,"divideRate":0,"bidPrice":0,"market":"AU","volume":137285,"changeRate60Day":0,"turnoverRate":0.00025,"open":0.004},{"changeRate5Day":0.25,"symbol":"CAV.AU","floatShares":2648460175,"roa":-0.027107,"nameCN":"CARNAVALE RESOURCES LTD","roe":-0.040435,"lyrEps":-0.000234,"changeRateMTD":0.25,"shares":4090218394,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.583596,"changeRateYTD":0.25,"week52High":0.006,"changeRate":0.25,"askSize":0,"floatMarketCap":13242300.875,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":7700,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.000138,"marketValue":20451091.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":1650001,"changeRate60Day":0.25,"turnoverRate":0.000623,"open":0.004},{"changeRate5Day":0.25,"symbol":"OVT.AU","floatShares":1722982384,"roa":-0.096717,"nameCN":"Ovato","roe":-0.438308,"lyrEps":-0.006414,"changeRateMTD":-0.166667,"shares":2701547854,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.789758,"changeRateYTD":-0.705882,"week52High":0.048,"changeRate":0.25,"askSize":0,"floatMarketCap":8614911.92,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1465,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.005601,"marketValue":13507739.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":365988,"changeRate60Day":-0.722222,"turnoverRate":0.000212,"open":0.004},{"changeRate5Day":0.533333,"symbol":"BGE.AU","floatShares":80738160,"roa":-0.397949,"nameCN":"Bridge SaaS Ltd","roe":-0.868231,"lyrEps":-0.01887,"changeRateMTD":-0.08,"shares":199859200,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.018,"changeRateWTD":0.533333,"low":0.023,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.195826,"changeRateYTD":-0.54,"week52High":0.05,"changeRate":0.277778,"askSize":0,"floatMarketCap":1856977.68,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":529,"changeRate20Day":-0.08,"bidSize":0,"change":0.005,"eps":-0.01379,"marketValue":4596761.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":23000,"changeRate60Day":-0.233333,"turnoverRate":0.000285,"open":0.023},{"changeRate5Day":0.333333,"symbol":"SBR.AU","floatShares":246411377,"roa":-0.122224,"nameCN":"SABRE RESOURCES LTD","roe":-0.187039,"lyrEps":-0.004464,"changeRateMTD":0.142857,"shares":392961933,"dividePrice":0,"high":0.008,"amplitude":0.166667,"changeRateQTD":0.142857,"preClose":0.006,"changeRateWTD":0.333333,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.223015,"changeRateYTD":-0.2,"week52High":0.024,"changeRate":0.333333,"askSize":0,"floatMarketCap":1971291.016,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":20207,"changeRate20Day":0.142857,"bidSize":0,"change":0.002,"eps":-0.005717,"marketValue":3143695.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":2881560,"changeRate60Day":-0.111111,"turnoverRate":0.011694,"open":0.007},{"changeRate5Day":0.333333,"symbol":"SRN.AU","floatShares":1348350985,"roa":-0.103109,"nameCN":"SUREFIRE RESOURCES NL","roe":-0.311602,"lyrEps":-0.001661,"changeRateMTD":0.333333,"shares":2416307813,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.549651,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0.333333,"askSize":0,"floatMarketCap":5393403.94,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3414,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000541,"marketValue":9665231.252,"divideRate":0,"bidPrice":0,"market":"AU","volume":1093167,"changeRate60Day":0.333333,"turnoverRate":0.000811,"open":0.003},{"changeRate5Day":0.704545,"symbol":"AVR.AU","floatShares":27479890,"roa":-0.880766,"nameCN":"ANTERIS TECHNOLOGIES LTD","roe":-1.862392,"lyrEps":-3.766913,"changeRateMTD":0.153846,"shares":36062370,"dividePrice":0,"high":7.85,"amplitude":0.225979,"changeRateQTD":0.153846,"preClose":5.62,"changeRateWTD":0.637555,"low":6.58,"week52Low":4.26,"lyrPeRate":0,"pbRate":2.75721,"changeRateYTD":-0.093108,"week52High":23.45,"changeRate":0.33452,"askSize":0,"floatMarketCap":206099175,"latestPrice":7.5,"askPrice":0,"peRate":0,"amount":352462,"changeRate20Day":-0.12892,"bidSize":0,"change":1.88,"eps":-5.887641,"marketValue":270467775,"divideRate":0,"bidPrice":0,"market":"AU","volume":47415,"changeRate60Day":-0.199573,"turnoverRate":0.001725,"open":6.58},{"changeRate5Day":0.383333,"symbol":"BHPWOA.AU","floatShares":0,"roa":0,"nameCN":"BHP GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":12.833333,"shares":0,"dividePrice":0,"high":0.42,"amplitude":0.016129,"changeRateQTD":12.833333,"preClose":0.31,"changeRateWTD":0.383333,"low":0.415,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":12.833333,"week52High":0.505,"changeRate":0.33871,"askSize":0,"floatMarketCap":0,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":8350,"changeRate20Day":12.833333,"bidSize":0,"change":0.105,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":20000,"changeRate60Day":12.833333,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"NES.AU","floatShares":1219452893,"roa":-0.688554,"nameCN":"NELSON RESOURCES LTD","roe":-1.148137,"lyrEps":-0.010406,"changeRateMTD":0,"shares":2171927661,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.185157,"changeRateYTD":0.5,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":3658358.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.006141,"marketValue":6515782.983,"divideRate":0,"bidPrice":0,"market":"AU","volume":333333,"changeRate60Day":0,"turnoverRate":0.000273,"open":0.003},{"changeRate5Day":0.2,"symbol":"RLG.AU","floatShares":1011647916,"roa":-0.169206,"nameCN":"ROOLIFE GROUP LTD","roe":-0.717886,"lyrEps":-0.002855,"changeRateMTD":0.5,"shares":1496031278,"dividePrice":0,"high":0.006,"amplitude":0.25,"changeRateQTD":0.5,"preClose":0.004,"changeRateWTD":1,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.100674,"changeRateYTD":0.2,"week52High":0.007,"changeRate":0.5,"askSize":0,"floatMarketCap":6069887.496,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":12929,"changeRate20Day":0.5,"bidSize":0,"change":0.002,"eps":-0.002441,"marketValue":8976187.668,"divideRate":0,"bidPrice":0,"market":"AU","volume":2482142,"changeRate60Day":0.5,"turnoverRate":0.002454,"open":0.005},{"changeRate5Day":0.666667,"symbol":"TKMO.AU","floatShares":0,"roa":0,"nameCN":"Trek Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0.333333,"changeRateQTD":0.666667,"preClose":0.003,"changeRateWTD":0.666667,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.5,"week52High":0.007,"changeRate":0.666667,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3020,"changeRate20Day":0.666667,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":630000,"changeRate60Day":4,"turnoverRate":0,"open":0.004}]}}}