澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	2,366.90萬	0.00%	0.00%	0.00%	0.00%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	0.950	0.00%	+0.000	2.26萬	2.15萬	0.00%	2,633.61萬	+1.60%	-6.86%	+6.15%	+7.34%
Fremont Petroleum AU FPL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,871.41萬	0.00%	0.00%	0.00%	0.00%
FRKLN GG TMF UNITS AU FRGG.AU	2.310	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-9.06%	-13.16%	-10.81%
Fraser Range Metals AU FRN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	2,008.00萬	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.91萬	0.00%	0.00%	0.00%	0.00%
FORREST OPT NOV25 AU FRSOB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+50.00%	+200.00%
FREIGHTWAYS GROUP LTD AU FRW.AU	9.590	0.00%	+0.000	0.00	0.00	0.00%	17.15億	0.00%	-2.44%	+14.96%	+14.96%
FLEXIROAM LTD AU FRX.AU	0.005	0.00%	+0.000	207.48萬	1.04萬	0.00%	758.70萬	-16.67%	0.00%	0.00%	-44.44%
Fuse Minerals Ltd AU FSE.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	2,302.00萬	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	1,701.58萬	0.00%	0.00%	0.00%	0.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.850	0.00%	+0.000	0.00	0.00	0.00%	4,783.59萬	-1.33%	-4.39%	-10.63%	-9.80%
FinTech Chain Limited AU FTC.AU	0.004	0.00%	+0.000	2.17萬	87.00	0.00%	260.31萬	0.00%	-20.00%	-42.86%	-50.00%
Factor Therapeutics AU FTT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	112.93萬	-90.00%	-90.00%	-90.00%	-90.00%
Fulcrum Lithium Ltd AU FUL.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	1,048.80萬	+9.59%	-46.67%	-50.00%	-60.00%
Funtastic AU FUN.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	8,907.77萬	0.00%	0.00%	0.00%	0.00%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	34.470	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.90%	-8.57%	-9.05%	-5.62%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	+0.000	0.00	0.00	0.00%	6.14億	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	1,511.36萬	0.00%	+12.00%	+12.00%	+12.00%

1 ...63 64 65 66 67 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=65"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FODDB.AU","floatShares":0,"roa":-0.036016,"nameCN":"The Food Revolution Group Ltd","roe":-0.229332,"lyrEps":0,"changeRateMTD":0,"shares":236690000,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047288,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23669000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.016043,"symbol":"FPC.AU","floatShares":0,"roa":0,"nameCN":"FAT PROPHETS GLOBAL CONTRARI","roe":0,"lyrEps":0,"changeRateMTD":-0.086538,"shares":27722175,"dividePrice":0,"high":0.95,"amplitude":0,"changeRateQTD":-0.086538,"preClose":0.95,"changeRateWTD":0,"low":0.95,"week52Low":0.795,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.073446,"week52High":1.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.95,"askPrice":0,"peRate":0,"amount":21501,"changeRate20Day":-0.068627,"bidSize":0,"change":0,"eps":0,"marketValue":26336066.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":22633,"changeRate60Day":0.061453,"turnoverRate":0,"open":0.95},{"changeRate5Day":0,"symbol":"FPL.AU","floatShares":3382817191,"roa":-0.285768,"nameCN":"Fremont Petroleum","roe":-0.737535,"lyrEps":-0.005277,"changeRateMTD":0,"shares":4678512520,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.624901,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":13531268.764,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003469,"marketValue":18714050.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"FRGG.AU","floatShares":0,"roa":0,"nameCN":"FRKLN GG TMF UNITS","roe":0,"lyrEps":0,"changeRateMTD":-0.090551,"shares":0,"dividePrice":0,"high":2.31,"amplitude":0,"changeRateQTD":-0.090551,"preClose":2.31,"changeRateWTD":0,"low":2.31,"week52Low":2.227,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.108108,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090551,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.131579,"turnoverRate":0,"open":2.31},{"changeRate5Day":0,"symbol":"FRN.AU","floatShares":295747376,"roa":-0.118799,"nameCN":"Fraser Range Metals","roe":-0.208283,"lyrEps":-0.003423,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.622336,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":11829895.04,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003423,"marketValue":20080000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"FRSOA.AU","floatShares":0,"roa":0,"nameCN":"Forrestania Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":69130000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":69130,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"FRSOB.AU","floatShares":0,"roa":0,"nameCN":"FORREST OPT NOV25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"FRW.AU","floatShares":172475660,"roa":0.062118,"nameCN":"FREIGHTWAYS GROUP LTD","roe":0.150464,"lyrEps":0.396706,"changeRateMTD":-0.024415,"shares":178789356,"dividePrice":0.353487,"high":9.59,"amplitude":0,"changeRateQTD":-0.024415,"preClose":9.59,"changeRateWTD":0,"low":9.59,"week52Low":6.811,"lyrPeRate":24.174073,"pbRate":3.657293,"changeRateYTD":0.149604,"week52High":9.84,"changeRate":0,"askSize":0,"floatMarketCap":1654041579.4,"latestPrice":9.59,"askPrice":0,"peRate":24.79506,"amount":0,"changeRate20Day":-0.024415,"bidSize":0,"change":0,"eps":0.386771,"marketValue":1714589924.04,"divideRate":0.03686,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.149604,"turnoverRate":0,"open":9.59},{"changeRate5Day":-0.166667,"symbol":"FRX.AU","floatShares":855788528,"roa":-0.068623,"nameCN":"FLEXIROAM LTD","roe":0.573859,"lyrEps":-0.001575,"changeRateMTD":0.25,"shares":1517398594,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-5.153864,"changeRateYTD":-0.444444,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":4278942.64,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":10374,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003837,"marketValue":7586992.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":2074839,"changeRate60Day":0,"turnoverRate":0.002424,"open":0.005},{"changeRate5Day":0,"symbol":"FSE.AU","floatShares":115100000,"roa":0,"nameCN":"Fuse Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":115100000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":13.322931,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":23020000,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":23020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"FSG.AU","floatShares":342483257,"roa":-0.030971,"nameCN":"FIELD SOLUTIONS HOLDINGS LTD","roe":-0.074396,"lyrEps":-0.003744,"changeRateMTD":0,"shares":773444549,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.453747,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7534631.654,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003744,"marketValue":17015780.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.013333,"symbol":"FSI.AU","floatShares":0,"roa":-0.007789,"nameCN":"FLAGSHIP INVESTMENTS LTD","roe":-0.034409,"lyrEps":-0.088021,"changeRateMTD":-0.043928,"shares":25857263,"dividePrice":0.103,"high":1.85,"amplitude":0,"changeRateQTD":-0.043928,"preClose":1.85,"changeRateWTD":0,"low":1.85,"week52Low":1.72,"lyrPeRate":0,"pbRate":0.750285,"changeRateYTD":-0.098001,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043928,"bidSize":0,"change":0,"eps":-0.081001,"marketValue":47835936.55,"divideRate":0.055676,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.10628,"turnoverRate":0,"open":1.85},{"changeRate5Day":0,"symbol":"FTC.AU","floatShares":260042062,"roa":-0.266499,"nameCN":"FinTech Chain Limited","roe":-1.082615,"lyrEps":-0.007253,"changeRateMTD":0,"shares":650769591,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.603311,"changeRateYTD":-0.5,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1040168.248,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":87,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003982,"marketValue":2603078.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":21710,"changeRate60Day":-0.428571,"turnoverRate":0.000083,"open":0.004},{"changeRate5Day":-0.9,"symbol":"FTT.AU","floatShares":169833324,"roa":-0.091849,"nameCN":"Factor Therapeutics","roe":-0.1629,"lyrEps":0.002704,"changeRateMTD":-0.9,"shares":225850957,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.005,"changeRateWTD":-0.9,"low":0.005,"week52Low":0.005,"lyrPeRate":1.849112,"pbRate":0.377958,"changeRateYTD":-0.9,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":849166.62,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-0.00508,"marketValue":1129254.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.09589,"symbol":"FUL.AU","floatShares":63460006,"roa":-0.218141,"nameCN":"Fulcrum Lithium Ltd","roe":-0.351397,"lyrEps":-0.012907,"changeRateMTD":-0.407407,"shares":131100005,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.407407,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.917153,"changeRateYTD":-0.6,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5076800.48,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.466667,"bidSize":0,"change":0,"eps":-0.01009,"marketValue":10488000.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"FUN.AU","floatShares":307073075,"roa":-0.056395,"nameCN":"Funtastic","roe":-0.164569,"lyrEps":-0.039328,"changeRateMTD":0,"shares":848358858,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.105,"lyrPeRate":0,"pbRate":1.525303,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":32242672.875,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011744,"marketValue":89077680.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":-0.03903,"symbol":"FUTR.AU","floatShares":0,"roa":0,"nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.055616,"shares":0,"dividePrice":0,"high":34.47,"amplitude":0,"changeRateQTD":-0.055616,"preClose":34.47,"changeRateWTD":0,"low":34.47,"week52Low":32.804,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.056185,"week52High":38.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":34.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.085676,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090501,"turnoverRate":0,"open":34.47},{"changeRate5Day":0,"symbol":"FXL.AU","floatShares":359813872,"roa":0.006943,"nameCN":"FLEXIGROUP LTD","roe":0.035589,"lyrEps":0.048944,"changeRateMTD":0,"shares":495211065,"dividePrice":0.0385,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":25.335077,"pbRate":1.046994,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":446169201.28,"latestPrice":1.24,"askPrice":0,"peRate":25.335077,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.048944,"marketValue":614061720.6,"divideRate":0.031048,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":0,"symbol":"FZO.AU","floatShares":640396604,"roa":-0.077277,"nameCN":"Family Zone Cyber","roe":-0.218069,"lyrEps":-0.092297,"changeRateMTD":0,"shares":1053743688,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.034573,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":102463456.64,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.091813,"marketValue":168598990.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"FZR.AU","floatShares":48328149,"roa":-0.021864,"nameCN":"FITZROY RIVER CORP LTD","roe":-0.076945,"lyrEps":-0.000665,"changeRateMTD":-0.034483,"shares":107954251,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.034483,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.115,"lyrPeRate":0,"pbRate":2.9952,"changeRateYTD":0.12,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":6765940.86,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.004031,"marketValue":15113595.14,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.12,"turnoverRate":0,"open":0.14}]}}}