澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	525.67萬	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	4,776.44萬	0.00%	0.00%	0.00%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET HOLDINGS LTD AU PBH.AU	1.050	0.00%	+0.000	51.33萬	54.03萬	1.90%	3.48億	+0.48%	-2.33%	+10.53%	+5.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	951.87萬	0.00%	0.00%	0.00%	0.00%
PERPETUAL CREDIT INCOME TRUS AU PCI.AU	1.155	0.00%	+0.000	42.11萬	48.85萬	1.30%	5.62億	-0.43%	+0.43%	-1.03%	-0.17%
Pendal AU PDL.AU	5.180	0.00%	+0.000	0.00	0.00	0.00%	18.63億	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	41.79億	0.00%	0.00%	0.00%	0.00%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	4,834.96萬	0.00%	0.00%	0.00%	0.00%
PENGANA PRIVATE EQUITY TRUST AU PE1.AU	1.145	0.00%	+0.000	31.55萬	35.94萬	2.18%	3.16億	+0.44%	-10.55%	-15.81%	-11.79%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	+0.000	0.00	0.00	0.00%	9,897.44萬	-3.88%	-12.68%	-53.21%	-50.79%
PERCHERON FPO AU PER.AU	0.010	0.00%	+0.000	67.21萬	6,856.00	10.00%	1,087.44萬	0.00%	-9.09%	0.00%	+42.86%
Pathfinder AU PF1.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	2,898.41萬	0.00%	0.00%	0.00%	0.00%
PURE FOODS TASMANIA LTD AU PFT.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	297.94萬	+10.00%	-12.00%	+4.76%	+4.76%
PARAGON CARE LTD AU PGC.AU	0.400	0.00%	+0.000	16.17萬	6.52萬	3.75%	6.62億	+1.27%	+5.26%	-19.19%	-16.67%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panterra Gold AU PGI.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	878.14萬	0.00%	0.00%	0.00%	0.00%

1 ...83 84 85 86 87 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=85"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PAK.AU","floatShares":281587156,"roa":-0.157131,"nameCN":"Pacific American Coal Ltd","roe":-0.259248,"lyrEps":-0.007418,"changeRateMTD":0,"shares":477877402,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.925004,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":3097458.716,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007418,"marketValue":5256651.422,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PAL.AU","floatShares":114664096,"roa":-0.321879,"nameCN":"Palla Pharma","roe":-1.438672,"lyrEps":-0.275955,"changeRateMTD":0,"shares":161913363,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":0,"pbRate":2.38022,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":33825908.32,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.430125,"marketValue":47764442.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"PARO.AU","floatShares":0,"roa":0,"nameCN":"Paradigm Biopharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.004785,"symbol":"PBH.AU","floatShares":205446185,"roa":-0.090836,"nameCN":"POINTSBET HOLDINGS LTD","roe":-0.345837,"lyrEps":-0.133051,"changeRateMTD":-0.014085,"shares":331725272,"dividePrice":0,"high":1.06,"amplitude":0.019048,"changeRateQTD":-0.014085,"preClose":1.05,"changeRateWTD":0.004785,"low":1.04,"week52Low":0.43,"lyrPeRate":0,"pbRate":72.504483,"changeRateYTD":0.05,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":215718494.25,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":540281,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":-0.070983,"marketValue":348311535.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":513261,"changeRate60Day":0.105263,"turnoverRate":0.002498,"open":1.05},{"changeRate5Day":0,"symbol":"PBHR.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.35,"amplitude":0,"changeRateQTD":0,"preClose":3.35,"changeRateWTD":0,"low":3.35,"week52Low":3.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.35},{"changeRate5Day":0,"symbol":"PBHRA.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.5,"amplitude":0,"changeRateQTD":0,"preClose":7.5,"changeRateWTD":0,"low":7.5,"week52Low":7.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.5},{"changeRate5Day":0,"symbol":"PBX.AU","floatShares":60128759,"roa":-0.196851,"nameCN":"Pacific Bauxite NL","roe":-0.364226,"lyrEps":-0.08177,"changeRateMTD":0,"shares":79322506,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.354602,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":7215451.08,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10973,"marketValue":9518700.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.00431,"symbol":"PCI.AU","floatShares":0,"roa":0,"nameCN":"PERPETUAL CREDIT INCOME TRUS","roe":0,"lyrEps":0,"changeRateMTD":-0.00431,"shares":486486819,"dividePrice":0.08262,"high":1.17,"amplitude":0.012987,"changeRateQTD":-0.00431,"preClose":1.155,"changeRateWTD":0.004348,"low":1.155,"week52Low":1.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.001729,"week52High":1.228,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.155,"askPrice":0,"peRate":0,"amount":488456,"changeRate20Day":0.004348,"bidSize":0,"change":0,"eps":0,"marketValue":561892275.945,"divideRate":0.071532,"bidPrice":0,"market":"AU","volume":421112,"changeRate60Day":-0.010283,"turnoverRate":0,"open":1.16},{"changeRate5Day":0,"symbol":"PDL.AU","floatShares":309116533,"roa":0.062756,"nameCN":"Pendal","roe":0.083393,"lyrEps":0.317761,"changeRateMTD":0,"shares":359747547,"dividePrice":0.245,"high":5.18,"amplitude":0,"changeRateQTD":0,"preClose":5.18,"changeRateWTD":0,"low":5.18,"week52Low":5.18,"lyrPeRate":16.30156,"pbRate":1.411506,"changeRateYTD":0,"week52High":5.18,"changeRate":0,"askSize":0,"floatMarketCap":1601223640.94,"latestPrice":5.18,"askPrice":0,"peRate":16.709677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.31,"marketValue":1863492293.46,"divideRate":0.047297,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.18},{"changeRate5Day":0,"symbol":"PDNDA.AU","floatShares":284002597,"roa":-0.026636,"nameCN":"PALADIN ENERGY LTD","roe":0.165927,"lyrEps":-0.035483,"changeRateMTD":0,"shares":298465614,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":0,"preClose":14,"changeRateWTD":0,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":5.593006,"changeRateYTD":0,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3976036358,"latestPrice":14,"askPrice":0,"peRate":55.209036,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253582,"marketValue":4178518596,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"PDZ.AU","floatShares":174819543,"roa":-0.130691,"nameCN":"Prairie Mining Metals","roe":-0.181641,"lyrEps":-0.003817,"changeRateMTD":0,"shares":235851464,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.506085,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":35838006.315,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003817,"marketValue":48349550.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.004386,"symbol":"PE1.AU","floatShares":0,"roa":0,"nameCN":"PENGANA PRIVATE EQUITY TRUST","roe":0,"lyrEps":0,"changeRateMTD":-0.033755,"shares":276166612,"dividePrice":0,"high":1.155,"amplitude":0.021834,"changeRateQTD":-0.033755,"preClose":1.145,"changeRateWTD":0,"low":1.13,"week52Low":1.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.117874,"week52High":1.479,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.145,"askPrice":0,"peRate":0,"amount":359370,"changeRate20Day":-0.105469,"bidSize":0,"change":0,"eps":0,"marketValue":316210770.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":315466,"changeRate60Day":-0.158088,"turnoverRate":0,"open":1.155},{"changeRate5Day":-0.03876,"symbol":"PEN.AU","floatShares":149800705,"roa":-0.059521,"nameCN":"PENINSULA ENERGY LTD","roe":-0.090165,"lyrEps":-0.143426,"changeRateMTD":-0.132867,"shares":159636195,"dividePrice":0,"high":0.62,"amplitude":0,"changeRateQTD":-0.132867,"preClose":0.62,"changeRateWTD":0,"low":0.62,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.357715,"changeRateYTD":-0.507937,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":92876437.1,"latestPrice":0.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.126761,"bidSize":0,"change":0,"eps":-0.115038,"marketValue":98974440.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.532075,"turnoverRate":0,"open":0.62},{"changeRate5Day":0,"symbol":"PER.AU","floatShares":739380164,"roa":-0.515583,"nameCN":"PERCHERON FPO","roe":-0.990012,"lyrEps":-0.013526,"changeRateMTD":-0.090909,"shares":1087437633,"dividePrice":0,"high":0.011,"amplitude":0.1,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":-0.166667,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.711109,"changeRateYTD":0.428571,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":7393801.64,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":6856,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.01595,"marketValue":10874376.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":672143,"changeRate60Day":0,"turnoverRate":0.000909,"open":0.01},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.1,"symbol":"PFT.AU","floatShares":68797623,"roa":-0.126183,"nameCN":"PURE FOODS TASMANIA LTD","roe":-0.420529,"lyrEps":-0.035421,"changeRateMTD":-0.12,"shares":135425621,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.022,"changeRateWTD":0.294118,"low":0.022,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.391108,"changeRateYTD":0.047619,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":1513547.706,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.03629,"marketValue":2979363.662,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.012658,"symbol":"PGC.AU","floatShares":483218238,"roa":0.026103,"nameCN":"PARAGON CARE LTD","roe":0.053932,"lyrEps":0.008961,"changeRateMTD":0.066667,"shares":1655305389,"dividePrice":0.006,"high":0.41,"amplitude":0.0375,"changeRateQTD":0.066667,"preClose":0.4,"changeRateWTD":0,"low":0.395,"week52Low":0.315,"lyrPeRate":44.637875,"pbRate":2.129277,"changeRateYTD":-0.166667,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":193287295.2,"latestPrice":0.4,"askPrice":0,"peRate":35.641096,"amount":65200,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.011223,"marketValue":662122155.6,"divideRate":0.015,"bidPrice":0,"market":"AU","volume":161736,"changeRate60Day":-0.191919,"turnoverRate":0.000335,"open":0.4},{"changeRate5Day":0,"symbol":"PGDOA.AU","floatShares":0,"roa":0,"nameCN":"Peregrine Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PGI.AU","floatShares":57098095,"roa":0.29241,"nameCN":"Panterra Gold","roe":0.761508,"lyrEps":0.035017,"changeRateMTD":0,"shares":195141649,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":1.28509,"pbRate":0.67385,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2569414.275,"latestPrice":0.045,"askPrice":0,"peRate":1.293438,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.034791,"marketValue":8781374.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045}]}}}