澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

intelliHR AU IHR.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	8,131.00萬	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISS&P500AU IMINI AU IHVJOA.AU	27.360	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
ISS&P500AU IMINI AU IHVJOB.AU	21.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+6.68%	0.00%	+1.38%
INOVIQ LTD AU IIQ.AU	0.340	0.00%	0.000	7,866.00	2,669.00	1.47%	4,786.37萬	0.00%	-5.56%	-9.33%	-12.14%
INTELL INV SELVAL SHR FD MF AU IISV.AU	3.390	0.00%	0.000	1.64萬	5.58萬	0.59%	0.00	+3.04%	+5.61%	-4.51%	-7.12%
Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISCSMLCAP IMINI AU IJRJOA.AU	75.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.01%
IKEGPS GROUP LTD AU IKE.AU	0.920	0.00%	0.000	2.60萬	2.39萬	1.63%	1.79億	+9.52%	+26.03%	+0.55%	-4.66%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	1,869.90萬	0.00%	0.00%	0.00%	0.00%
ISHLGECAP CTW IW AU ILCSOE.AU	19.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ILUKA RES IMINI AU ILUJOA.AU	4.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.71%
Citiwarrants 3.9709 Ilu Mini Long AU ILUKOA.AU	3.460	0.00%	0.000	0.00	0.00	0.00%	0.00	+42.98%	+55.86%	+33.59%	+96.59%
ILUKA RES EXPIRING AU ILUKOC.AU	0.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.84%	-73.04%
ILUKA RES EXPIRING AU ILUKOD.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.27%	-33.09%
Citiwarrants 6.7142 Ilu Mini Short AU ILUKOR.AU	3.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INTELLIGENT MONITORING GROUP AU IMB.AU	0.500	0.00%	0.000	7,888.00	3,927.00	2.00%	2.06億	-0.99%	-1.96%	-31.03%	-29.08%
IMEXHS LTD AU IME.AU	0.385	0.00%	0.000	0.00	0.00	0.00%	2,075.79萬	+1.32%	-2.53%	-3.75%	-3.75%
INFINITY MINING LIMITED AU IMIO.AU	0.003	0.00%	0.000	49.13萬	1,474.00	0.00%	0.00	0.00%	0.00%	-25.00%	-40.00%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	8,720.50萬	0.00%	0.00%	0.00%	0.00%

1 ...87 88 89 90 91 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=89"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:88,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IHVJOA.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":27.36,"volume":0,"market":"AU","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":27.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001464,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVJOB.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":21.25,"volume":0,"market":"AU","high":21.25,"low":21.25,"preClose":21.25,"open":21.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":16.63,"changeRate5Day":0,"changeRate20Day":0.066767,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.264881,"changeRateQTD":0.264881,"changeRateYTD":0.013836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":7866,"market":"AU","high":0.34,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.000091,"peRate":0,"amplitude":0.014706,"marketValue":47863655.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.093333,"changeRateWTD":0.014925,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.121447,"amount":2669,"eps":-0.061624,"lyrEps":-0.062333,"lyrPeRate":0,"pbRate":2.150302,"roa":-0.207469,"roe":-0.346601,"dividePrice":0,"divideRate":0,"floatMarketCap":29464269.78,"shares":140775458,"floatShares":86659617},{"symbol":"IISV.AU","nameCN":"INTELL INV SELVAL SHR FD MF","changeRate":0,"change":0,"latestPrice":3.39,"volume":16449,"market":"AU","high":3.41,"low":3.39,"preClose":3.39,"open":3.41,"turnoverRate":0,"peRate":0,"amplitude":0.0059,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.037,"changeRate5Day":0.030395,"changeRate20Day":0.056075,"changeRate60Day":-0.04507,"changeRateWTD":0.002959,"changeRateMTD":0.066038,"changeRateQTD":0.066038,"changeRateYTD":-0.071233,"amount":55768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2642,"divideRate":0.077935,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IJRJOA.AU","nameCN":"ISCSMLCAP IMINI","changeRate":0,"change":0,"latestPrice":75.55,"volume":0,"market":"AU","high":75.55,"low":75.55,"preClose":75.55,"open":75.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.56,"week52Low":75.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000132,"changeRateQTD":-0.000132,"changeRateYTD":-0.000132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.92,"volume":26000,"market":"AU","high":0.92,"low":0.905,"preClose":0.92,"open":0.905,"turnoverRate":0.000225,"peRate":0,"amplitude":0.016304,"marketValue":178586981.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.65,"changeRate5Day":0.095238,"changeRate20Day":0.260274,"changeRate60Day":0.005464,"changeRateWTD":0.022222,"changeRateMTD":0.218543,"changeRateQTD":0.218543,"changeRateYTD":-0.046632,"amount":23871,"eps":-0.075435,"lyrEps":-0.101728,"lyrPeRate":0,"pbRate":7.716024,"roa":-0.162221,"roe":-0.65332,"dividePrice":0,"divideRate":0,"floatMarketCap":106384543.16,"shares":194116284,"floatShares":115635373},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0.912698,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.504,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810},{"symbol":"ILCSOE.AU","nameCN":"ISHLGECAP CTW IW","changeRate":0,"change":0,"latestPrice":19.78,"volume":0,"market":"AU","high":19.78,"low":19.78,"preClose":19.78,"open":19.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.78,"week52Low":19.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUJOA.AU","nameCN":"ILUKA RES IMINI","changeRate":0,"change":0,"latestPrice":4.92,"volume":0,"market":"AU","high":4.92,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":4.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.02714,"changeRateQTD":0.02714,"changeRateYTD":0.02714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOA.AU","nameCN":"Citiwarrants 3.9709 Ilu Mini Long","changeRate":0,"change":0,"latestPrice":3.46,"volume":0,"market":"AU","high":3.46,"low":3.46,"preClose":3.46,"open":3.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":0.975,"changeRate5Day":0.429752,"changeRate20Day":0.558559,"changeRate60Day":0.335907,"changeRateWTD":0.429752,"changeRateMTD":0.429752,"changeRateQTD":0.429752,"changeRateYTD":0.965909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOC.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.758427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOD.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.502703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOR.AU","nameCN":"Citiwarrants 6.7142 Ilu Mini Short","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMB.AU","nameCN":"INTELLIGENT MONITORING GROUP","changeRate":0,"change":0,"latestPrice":0.5,"volume":7888,"market":"AU","high":0.5,"low":0.49,"preClose":0.5,"open":0.5,"turnoverRate":0.000024,"peRate":0,"amplitude":0.02,"marketValue":205908800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.455,"changeRate5Day":-0.009901,"changeRate20Day":-0.019608,"changeRate60Day":-0.310345,"changeRateWTD":0,"changeRateMTD":0.030928,"changeRateQTD":0.030928,"changeRateYTD":-0.29078,"amount":3927,"eps":-0.041947,"lyrEps":-0.06535,"lyrPeRate":0,"pbRate":4.141951,"roa":0.039763,"roe":-0.324426,"dividePrice":0,"divideRate":0,"floatMarketCap":164215062,"shares":411817600,"floatShares":328430124},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20757919.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.22,"changeRate5Day":0.013158,"changeRate20Day":-0.025316,"changeRate60Day":-0.0375,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":0,"eps":-0.086,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":1.308085,"roa":-0.024741,"roe":-0.189983,"dividePrice":0,"divideRate":0,"floatMarketCap":10386464.935,"shares":53916674,"floatShares":26977831},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":491333,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":1474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880}]}}}