澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

J HARDIE IMINI AU JHXJOD.AU	7.980	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.57%	+38.78%	0.00%	+12.71%
J HARDIE MINI L AU JHXKOA.AU	5.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-43.46%	-36.59%
J HARDIE MINI L AU JHXKOB.AU	3.910	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.26%	-44.93%
J HARDIE MINI L AU JHXKOC.AU	2.980	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-42.91%	-66.82%	-66.82%
J HARDIE MINI S AU JHXKOP.AU	7.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-11.57%	-5.07%	-12.60%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	230.43萬	0.00%	0.00%	0.00%	0.00%
JPM US100 EQ PRINAC ETF MF H AU JPHQ.AU	60.700	0.00%	0.000	873.00	5.30萬	0.35%	0.00	+1.07%	+4.24%	+1.91%	+2.14%
JUPITER ENERGY LTD AU JPR.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	3,586.01萬	+3.70%	+3.70%	+27.27%	+12.00%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	1,808.14萬	-2.60%	-3.85%	-3.85%	-6.25%
KAROON EXPIRING AU KARKOA.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-34.88%
Citiwarrants 1.2896 Kar Mini Long AU KARKOB.AU	0.730	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.62%	+14.96%	0.00%	+48.98%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	203.07萬	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	4,296.10萬	+1.50%	-1.10%	-0.37%	+1.89%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,000.34萬	0.00%	0.00%	0.00%	0.00%
KINCORA COPPER AUSTRALIA LTD AU KCC.AU	0.865	0.00%	0.000	393.00	340.00	0.00%	4,096.92萬	+1.76%	-4.42%	-20.64%	-11.73%
KINCORA COPPER LTD AU KCCDA.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	2.48億	0.00%	0.00%	0.00%	0.00%
KINGSGATE CONSOLIDATED LTD AU KCN.AU	5.740	0.00%	0.000	58.12萬	332.62萬	3.48%	15.34億	+6.69%	+11.67%	-14.94%	+3.65%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	383.40萬	0.00%	0.00%	0.00%	0.00%
KINGFISHER MINING LTD AU KFM.AU	0.085	0.00%	0.000	37.95萬	3.20萬	3.53%	884.62萬	+4.94%	+8.97%	0.00%	-9.57%

1 ...91 92 93 94 95 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=93"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"JHXJOD.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":7.98,"volume":0,"market":"AU","high":7.98,"low":7.98,"preClose":7.98,"open":7.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":5.18,"changeRate5Day":0.025707,"changeRate20Day":0.387826,"changeRate60Day":0,"changeRateWTD":0.3457,"changeRateMTD":0.540541,"changeRateQTD":0.540541,"changeRateYTD":0.127119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.43465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOB.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":3.91,"volume":0,"market":"AU","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449296,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOC.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":2.98,"changeRate5Day":0,"changeRate20Day":-0.429119,"changeRate60Day":-0.668151,"changeRateWTD":0,"changeRateMTD":-0.429119,"changeRateQTD":-0.429119,"changeRateYTD":-0.668151,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOP.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":7.27,"changeRate5Day":0,"changeRate20Day":-0.115702,"changeRate60Day":-0.050697,"changeRateWTD":0,"changeRateMTD":-0.039744,"changeRateQTD":-0.039744,"changeRateYTD":-0.126021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JPHQ.AU","nameCN":"JPM US100 EQ PRINAC ETF MF H","changeRate":0,"change":0,"latestPrice":60.7,"volume":873,"market":"AU","high":60.85,"low":60.64,"preClose":60.7,"open":60.85,"turnoverRate":0,"peRate":0,"amplitude":0.00346,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.18,"week52Low":45.86,"changeRate5Day":0.010656,"changeRate20Day":0.042436,"changeRate60Day":0.019106,"changeRateWTD":0.000659,"changeRateMTD":0.093635,"changeRateQTD":0.093635,"changeRateYTD":0.021404,"amount":52989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":5.3598,"divideRate":0.0883,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35860127.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.021,"changeRate5Day":0.037037,"changeRate20Day":0.037037,"changeRate60Day":0.272727,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12,"amount":0,"eps":-0.001391,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-82.224238,"roa":-0.046247,"roe":-2.213581,"dividePrice":0,"divideRate":0,"floatMarketCap":4363581.6,"shares":1280718854,"floatShares":155842200},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":22.669,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6995,"divideRate":0.0208,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18081389.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.056,"changeRate5Day":-0.025974,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0625,"amount":0,"eps":-0.000057,"lyrEps":0.001399,"lyrPeRate":53.609721,"pbRate":2.635179,"roa":0.00464,"roe":-0.001285,"dividePrice":0.005,"divideRate":0.066667,"floatMarketCap":5385684.75,"shares":241085196,"floatShares":71809130},{"symbol":"KARKOA.AU","nameCN":"KAROON EXPIRING","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KARKOB.AU","nameCN":"Citiwarrants 1.2896 Kar Mini Long","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.49,"changeRate5Day":-0.146199,"changeRate20Day":0.149606,"changeRate60Day":0,"changeRateWTD":-0.146199,"changeRateMTD":-0.141176,"changeRateQTD":-0.141176,"changeRateYTD":0.489796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":5.507619,"amplitude":0,"marketValue":42960964.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.395,"week52Low":1.157,"changeRate5Day":0.015038,"changeRate20Day":-0.010989,"changeRate60Day":-0.00369,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.018868,"amount":0,"eps":0.245115,"lyrEps":0.084328,"lyrPeRate":16.008918,"pbRate":0.883443,"roa":0.134153,"roe":0.171898,"dividePrice":0.02,"divideRate":0.014815,"floatMarketCap":10493367.75,"shares":31822937,"floatShares":7772865},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10003378.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.033599,"lyrPeRate":1.398851,"pbRate":1.891079,"roa":-0.408849,"roe":-0.842712,"dividePrice":0,"divideRate":0,"floatMarketCap":2163639.266,"shares":212837836,"floatShares":46034878},{"symbol":"KCC.AU","nameCN":"KINCORA COPPER AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.865,"volume":393,"market":"AU","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":40969168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.03,"changeRate5Day":0.017647,"changeRate20Day":-0.044199,"changeRate60Day":-0.206422,"changeRateWTD":-0.03352,"changeRateMTD":0.048485,"changeRateQTD":0.048485,"changeRateYTD":-0.117347,"amount":340,"eps":-0.105334,"lyrEps":-0.102895,"lyrPeRate":0,"pbRate":1.999731,"roa":-0.09097,"roe":-0.184669,"dividePrice":0,"divideRate":0,"floatMarketCap":36799778.905,"shares":47363200,"floatShares":42543097},{"symbol":"KCCDA.AU","nameCN":"KINCORA COPPER LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.075139,"lyrEps":-0.102042,"lyrPeRate":0,"pbRate":14.704842,"roa":-0.043174,"roe":-0.116853,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":292000000,"floatShares":0},{"symbol":"KCN.AU","nameCN":"KINGSGATE CONSOLIDATED LTD","changeRate":0,"change":0,"latestPrice":5.74,"volume":581186,"market":"AU","high":5.8,"low":5.6,"preClose":5.74,"open":5.61,"turnoverRate":0.002606,"peRate":13.360178,"amplitude":0.034843,"marketValue":1533947732.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":1.515,"changeRate5Day":0.066914,"changeRate20Day":0.116732,"changeRate60Day":-0.149378,"changeRateWTD":0.026834,"changeRateMTD":0.304545,"changeRateQTD":0.304545,"changeRateYTD":0.036475,"amount":3326223,"eps":0.429635,"lyrEps":0.11,"lyrPeRate":52.181818,"pbRate":3.603015,"roa":0.138208,"roe":0.319758,"dividePrice":0.1,"divideRate":0.017422,"floatMarketCap":1280034183.54,"shares":267238281,"floatShares":223002471},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.134328,"amplitude":0,"marketValue":3834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.201,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451681,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142000000,"floatShares":117407982},{"symbol":"KFM.AU","nameCN":"KINGFISHER MINING LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":379514,"market":"AU","high":0.086,"low":0.083,"preClose":0.085,"open":0.083,"turnoverRate":0.013555,"peRate":0,"amplitude":0.035294,"marketValue":8846162.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.045,"changeRate5Day":0.049383,"changeRate20Day":0.089744,"changeRate60Day":0,"changeRateWTD":-0.011628,"changeRateMTD":0.075949,"changeRateQTD":0.075949,"changeRateYTD":-0.095745,"amount":31976,"eps":-0.007917,"lyrEps":-0.037473,"lyrPeRate":0,"pbRate":1.609779,"roa":-0.103699,"roe":-0.111886,"dividePrice":0,"divideRate":0,"floatMarketCap":2379852.695,"shares":104072502,"floatShares":27998267}]}}}