澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cellmid AU CDY.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	1,233.22萬	0.00%	0.00%	0.00%	0.00%
Cardiex AU CDX.AU	0.058	0.00%	+0.000	0.00	0.00	0.00%	2,350.34萬	-6.45%	-38.30%	-58.57%	-40.21%
Cardinal Resources AU CDV.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	5.88億	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	379.36萬	0.00%	0.00%	0.00%	0.00%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	26.04萬	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	317.03萬	0.00%	0.00%	0.00%	0.00%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.785	0.00%	+0.000	0.00	0.00	0.00%	4,119.68萬	-0.63%	-7.65%	-8.61%	+0.90%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.535	0.00%	+0.000	0.00	0.00	0.00%	1,955.43萬	+0.94%	-4.46%	-10.98%	+4.70%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	96.00萬	-91.51%	-91.51%	-91.51%	-91.51%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	+0.000	0.00	0.00	0.00%	2,096.10萬	0.00%	0.00%	0.00%	0.00%
CANTERBURY RESOURCES LTD AU CBY.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	434.37萬	-4.35%	-8.33%	+10.00%	0.00%
Carbon Revolution AU CBR.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	2,875.90萬	0.00%	0.00%	0.00%	0.00%
COOLABAH METALS LTD AU CBH.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	313.03萬	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-88.89%	-88.89%
CWLTH BANK CTW PW AU CBAWOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.33%	-99.79%
CWLTH BANK CTW PW AU CBAWOQ.AU	1.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-38.82%	+1604.92%	+1604.92%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	2.780	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+277900.00%	+277900.00%
CWLTH BANK CTW CW AU CBAWOD.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW CW AU CBAWOC.AU	5.680	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...152 153 154 155 156 ...166

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=154"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:153,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":166,"list":[{"changeRate5Day":0,"symbol":"CDY.AU","floatShares":146143717,"roa":-0.144291,"nameCN":"Cellmid","roe":-0.375886,"lyrEps":-0.023984,"changeRateMTD":0,"shares":220217445,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.181879,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":8184048.152,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023984,"marketValue":12332176.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.064516,"symbol":"CDX.AU","floatShares":154624140,"roa":-0.454417,"nameCN":"Cardiex","roe":-4.393198,"lyrEps":-0.033733,"changeRateMTD":-0.226667,"shares":405230538,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":-0.226667,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.045,"lyrPeRate":0,"pbRate":3.560877,"changeRateYTD":-0.402062,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":8968200.12,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.382979,"bidSize":0,"change":0,"eps":-0.054404,"marketValue":23503371.204,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.585714,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"CDV.AU","floatShares":294369932,"roa":-1.397794,"nameCN":"Cardinal Resources","roe":1.609873,"lyrEps":-0.07854,"changeRateMTD":0,"shares":547300442,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.075,"lyrPeRate":0,"pbRate":-22.951979,"changeRateYTD":0,"week52High":1.075,"changeRate":0,"askSize":0,"floatMarketCap":316447676.9,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.074583,"marketValue":588347975.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"CDTDA.AU","floatShares":51320784,"roa":-1.087333,"nameCN":"CASTLE MINERALS LIMITED","roe":-2.925413,"lyrEps":-0.072458,"changeRateMTD":0,"shares":63227130,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.055,"lyrPeRate":0,"pbRate":6.39029,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3079247.04,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046921,"marketValue":3793627.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"CDH.AU","floatShares":16341223,"roa":-0.141903,"nameCN":"Chongherr Investments Ltd","roe":-0.292574,"lyrEps":-0.003295,"changeRateMTD":0,"shares":130207396,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.207981,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":32682.446,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003295,"marketValue":260414.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CDE.AU","floatShares":879551947,"roa":-0.234904,"nameCN":"Codeifai Limited","roe":-1.242726,"lyrEps":-0.001451,"changeRateMTD":0,"shares":3170314015,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.399392,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":879551.947,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001451,"marketValue":3170314.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.006329,"symbol":"CD2.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND II","roe":0,"lyrEps":0,"changeRateMTD":-0.076471,"shares":52480000,"dividePrice":0,"high":0.785,"amplitude":0,"changeRateQTD":-0.076471,"preClose":0.785,"changeRateWTD":0,"low":0.785,"week52Low":0.728,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008997,"week52High":0.945,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.785,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076471,"bidSize":0,"change":0,"eps":0,"marketValue":41196800,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.086147,"turnoverRate":0,"open":0.785},{"changeRate5Day":0.009434,"symbol":"CD1.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND I","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":36550000,"dividePrice":0,"high":0.535,"amplitude":0,"changeRateQTD":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.046967,"week52High":0.646,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.535,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044643,"bidSize":0,"change":0,"eps":0,"marketValue":19554250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.109817,"turnoverRate":0,"open":0.535},{"changeRate5Day":0,"symbol":"CCOOA.AU","floatShares":0,"roa":0,"nameCN":"The Calmer Co International Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.915099,"symbol":"CCJ.AU","floatShares":3313853,"roa":-0.109068,"nameCN":"County Coal Ltd","roe":-0.258224,"lyrEps":-0.004001,"changeRateMTD":-0.915099,"shares":20373648,"dividePrice":0,"high":0.04712,"amplitude":0,"changeRateQTD":-0.915099,"preClose":0.04712,"changeRateWTD":-0.915099,"low":0.04712,"week52Low":0.04712,"lyrPeRate":0,"pbRate":0.827582,"changeRateYTD":-0.915099,"week52High":0.04712,"changeRate":0,"askSize":0,"floatMarketCap":156148.75336,"latestPrice":0.04712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.915099,"bidSize":0,"change":0,"eps":-0.015458,"marketValue":960006.29376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.915099,"turnoverRate":0,"open":0.04712},{"changeRate5Day":0,"symbol":"CCEDA.AU","floatShares":240258919,"roa":-0.069705,"nameCN":"Carnegie Clean Energy Limited","roe":-0.030048,"lyrEps":-0.002037,"changeRateMTD":0,"shares":312851474,"dividePrice":0,"high":0.067,"amplitude":0,"changeRateQTD":0,"preClose":0.067,"changeRateWTD":0,"low":0.067,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.987594,"changeRateYTD":0,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":16097347.573,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":20961048.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":-0.043478,"symbol":"CBY.AU","floatShares":108925674,"roa":-0.032816,"nameCN":"CANTERBURY RESOURCES LTD","roe":-0.058247,"lyrEps":-0.00444,"changeRateMTD":-0.083333,"shares":197440896,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.370519,"changeRateYTD":0,"week52High":0.077,"changeRate":0,"askSize":0,"floatMarketCap":2396364.828,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.003711,"marketValue":4343699.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"CBR.AU","floatShares":143824270,"roa":-0.240064,"nameCN":"Carbon Revolution","roe":-7.147306,"lyrEps":-0.379959,"changeRateMTD":0,"shares":213029945,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":-0.782623,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":19416276.45,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.38,"marketValue":28759042.575,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"CBH.AU","floatShares":26525057,"roa":-0.207833,"nameCN":"COOLABAH METALS LTD","roe":-0.46092,"lyrEps":-0.077291,"changeRateMTD":0,"shares":44718759,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.606617,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1856753.99,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.064099,"marketValue":3130313.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"CBAWOS.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.888889,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.888889,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOR.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.997917,"week52High":1.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.933333,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CBAWOQ.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":-0.235294,"shares":0,"dividePrice":0,"high":1.04,"amplitude":0,"changeRateQTD":-0.235294,"preClose":1.04,"changeRateWTD":0,"low":1.04,"week52Low":0.061,"lyrPeRate":0,"pbRate":0,"changeRateYTD":16.04918,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.388235,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":16.04918,"turnoverRate":0,"open":1.04},{"changeRate5Day":0,"symbol":"CBAWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2779,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":2779,"turnoverRate":0,"open":2.78},{"changeRate5Day":0,"symbol":"CBAWOD.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.49,"amplitude":0,"changeRateQTD":0,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":0.52,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"CBAWOC.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.68,"amplitude":0,"changeRateQTD":0,"preClose":5.68,"changeRateWTD":0,"low":5.68,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.68}]}}}