澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	2,925.60萬	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSOE.AU	18.810	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSO2.AU	17.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.43%	+1.89%	+1.89%
ISGL100ETF CTW IW AU IOOSOC.AU	128.910	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISGL100ETF CTW IW AU IOOSOB.AU	121.580	0.00%	0.000	0.00	0.00	0.00%	0.00	-4.57%	-4.57%	0.00%	-13.01%
ISGL100ETF CTW IW AU IOOSO2.AU	63.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Income Asset Management Group Ltd AU INY.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	7,314.00萬	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	1,294.19萬	0.00%	-17.27%	-20.87%	-24.17%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	101.10萬	0.00%	0.00%	0.00%	0.00%
INGHAMS EXPIRING AU INGKOA.AU	0.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-6.67%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	35.70萬	0.00%	-90.91%	-90.91%	-90.91%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0.00	0.00	0.00%	8,720.50萬	0.00%	0.00%	0.00%	0.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.930	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-4.38%	-5.53%	-4.84%
IMMURON LTD AU IMC.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	881.96萬	-3.57%	-15.62%	-25.00%	-25.00%
Citiwarrants 6.7142 Ilu Mini Short AU ILUKOR.AU	3.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ILUKA RES EXPIRING AU ILUKOD.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.13%	-33.09%
ILUKA RES EXPIRING AU ILUKOC.AU	0.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.04%	-73.04%
Citiwarrants 3.9709 Ilu Mini Long AU ILUKOA.AU	2.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+23.79%	-9.70%	+37.50%
ISHLGECAP CTW IW AU ILCSOE.AU	19.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ikwezi Mining Ltd AU IKW.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	1,869.90萬	0.00%	0.00%	0.00%	0.00%

1 ...162 163 164 165 166 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=164"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"IOZSOE.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":18.81,"volume":0,"market":"AU","high":18.81,"low":18.81,"preClose":18.81,"open":18.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.81,"week52Low":18.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOZSO2.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":17.78,"volume":0,"market":"AU","high":17.78,"low":17.78,"preClose":17.78,"open":17.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":17.45,"changeRate5Day":0,"changeRate20Day":-0.054255,"changeRate60Day":0.018911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSOC.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":128.91,"volume":0,"market":"AU","high":128.91,"low":128.91,"preClose":128.91,"open":128.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.91,"week52Low":128.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSOB.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":121.58,"volume":0,"market":"AU","high":121.58,"low":121.58,"preClose":121.58,"open":121.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.77,"week52Low":121.58,"changeRate5Day":-0.045683,"changeRate20Day":-0.045683,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.045683,"changeRateQTD":-0.045683,"changeRateYTD":-0.130142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOOSO2.AU","nameCN":"ISGL100ETF CTW IW","changeRate":0,"change":0,"latestPrice":63.25,"volume":0,"market":"AU","high":63.25,"low":63.25,"preClose":63.25,"open":63.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.25,"week52Low":63.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INY.AU","nameCN":"Income Asset Management Group Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.075,"lyrEps":0,"lyrPeRate":0,"pbRate":6.184257,"roa":-0.59021,"roe":-1.276175,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":276000000,"floatShares":0},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":166.972472,"amplitude":0,"marketValue":12941941.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":-0.172727,"changeRate60Day":-0.208696,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.241667,"amount":0,"eps":0.000545,"lyrEps":0.0014,"lyrPeRate":65,"pbRate":2.803062,"roa":0.002128,"roe":0.018163,"dividePrice":0,"divideRate":0,"floatMarketCap":4038009.794,"shares":142219138,"floatShares":44373734},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INGKOA.AU","nameCN":"INGHAMS EXPIRING","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.909091,"changeRate60Day":-0.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":0,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":357000000,"floatShares":260000000},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":3.93,"volume":0,"market":"AU","high":3.93,"low":3.93,"preClose":3.93,"open":3.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.464,"week52Low":3.841,"changeRate5Day":0,"changeRate20Day":-0.043796,"changeRate60Day":-0.055288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048426,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.130511,"divideRate":0.033209,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8819647.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.25,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.25,"amount":0,"eps":-0.023,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":0.674469,"roa":-0.219312,"roe":-0.396844,"dividePrice":0,"divideRate":0,"floatMarketCap":7165105.911,"shares":326653609,"floatShares":265374293},{"symbol":"ILUKOR.AU","nameCN":"Citiwarrants 6.7142 Ilu Mini Short","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOD.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.471264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOC.AU","nameCN":"ILUKA RES EXPIRING","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.730408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOA.AU","nameCN":"Citiwarrants 3.9709 Ilu Mini Long","changeRate":0,"change":0,"latestPrice":2.42,"volume":0,"market":"AU","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0.237852,"changeRate60Day":-0.097015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILCSOE.AU","nameCN":"ISHLGECAP CTW IW","changeRate":0,"change":0,"latestPrice":19.78,"volume":0,"market":"AU","high":19.78,"low":19.78,"preClose":19.78,"open":19.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.78,"week52Low":19.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKW.AU","nameCN":"Ikwezi Mining Ltd","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0.912698,"amplitude":0,"marketValue":18699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.504,"lyrEps":0.27597,"lyrPeRate":1.666848,"pbRate":0.531123,"roa":0.226118,"roe":0.53273,"dividePrice":0,"divideRate":0,"floatMarketCap":9744092.6,"shares":40650000,"floatShares":21182810}]}}}