澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIGOLD CORP LTD AU CTO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,200.00萬	0.00%	0.00%	0.00%	0.00%
CATALINA RESOURCES LTD AU CTN.AU	0.002	0.00%	+0.000	22.49萬	450.00	0.00%	332.75萬	0.00%	-33.33%	-33.33%	-50.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	4,354.87萬	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	3,660.72萬	-5.66%	-3.85%	+4.17%	-11.76%
Constellation Technologies Ltd AU CT1.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	294.95萬	0.00%	0.00%	0.00%	0.00%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOD.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOC.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+77.78%	-74.60%
CSL CTW CW AU CSLWOB.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+9.38%
CSL CTW CW AU CSLWOA.AU	1.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-51.11%
CSL FPO AU CSLCD.AU	296.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	8,935.44萬	0.00%	0.00%	0.00%	0.00%
Cirralto AU CRO.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1.10億	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	+0.000	0.00	0.00	0.00%	582.91萬	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,383.18萬	0.00%	0.00%	0.00%	0.00%
CARBINE RESOURCES LTD AU CRB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	165.52萬	0.00%	0.00%	-25.00%	-40.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	93.00萬	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	603.99萬	0.00%	0.00%	0.00%	0.00%

1 ...120 121 122 123 124 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?page=122"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CTO.AU","floatShares":1918350000,"roa":-0.011084,"nameCN":"CITIGOLD CORP LTD","roe":-0.257803,"lyrEps":-0.000788,"changeRateMTD":0,"shares":3000000000,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.15926,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":7673400,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007894,"marketValue":12000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CTN.AU","floatShares":1002435259,"roa":-0.197843,"nameCN":"CATALINA RESOURCES LTD","roe":-0.423005,"lyrEps":-0.00067,"changeRateMTD":-0.333333,"shares":1663759548,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.94912,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2004870.518,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":450,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001605,"marketValue":3327519.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":224937,"changeRate60Day":-0.333333,"turnoverRate":0.000224,"open":0.002},{"changeRate5Day":0,"symbol":"CTL.AU","floatShares":136694281,"roa":-0.119394,"nameCN":"CleanTech Lithium PLC","roe":-0.296841,"lyrEps":-0.053632,"changeRateMTD":0,"shares":145162326,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.254428,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":41008284.3,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.08451,"marketValue":43548697.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.056604,"symbol":"CTE.AU","floatShares":8004504,"roa":0.067475,"nameCN":"CRYOSITE LTD","roe":0.870929,"lyrEps":0.037697,"changeRateMTD":-0.056604,"shares":48809563,"dividePrice":0.02,"high":0.75,"amplitude":0,"changeRateQTD":-0.056604,"preClose":0.75,"changeRateWTD":-0.038462,"low":0.75,"week52Low":0.654,"lyrPeRate":19.895482,"pbRate":27.923091,"changeRateYTD":-0.117647,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":6003378,"latestPrice":0.75,"askPrice":0,"peRate":19.982415,"amount":0,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.037533,"marketValue":36607172.25,"divideRate":0.026667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"CT1.AU","floatShares":625733934,"roa":0.080549,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":0,"shares":1474733703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.569021,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1251467.868,"latestPrice":0.002,"askPrice":0,"peRate":15.748031,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000127,"marketValue":2949467.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CSRCD.AU","floatShares":0,"roa":0,"nameCN":"CSRCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.62,"amplitude":0,"changeRateQTD":0,"preClose":4.62,"changeRateWTD":0,"low":4.62,"week52Low":4.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.62},{"changeRate5Day":0,"symbol":"CSLWOR.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.02,"amplitude":0,"changeRateQTD":0,"preClose":3.02,"changeRateWTD":0,"low":3.02,"week52Low":2.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.02},{"changeRate5Day":0,"symbol":"CSLWOD.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.8,"amplitude":0,"changeRateQTD":0,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.8},{"changeRate5Day":0,"symbol":"CSLWOC.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.746032,"week52High":2.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.777778,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"CSLWOB.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.64,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.09375,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"CSLWOA.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.315,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.511111,"week52High":2.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"CSLCD.AU","floatShares":0,"roa":0,"nameCN":"CSL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":296.65,"amplitude":0,"changeRateQTD":0,"preClose":296.65,"changeRateWTD":0,"low":296.65,"week52Low":296.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":296.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":296.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":296.65},{"changeRate5Day":0,"symbol":"CRW.AU","floatShares":1159152,"roa":-0.679203,"nameCN":"Cashrewards Limited","roe":-3.383207,"lyrEps":-0.45572,"changeRateMTD":0,"shares":79426125,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":0,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":1.125,"lyrPeRate":0,"pbRate":4.502388,"changeRateYTD":0,"week52High":1.125,"changeRate":0,"askSize":0,"floatMarketCap":1304046,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45572,"marketValue":89354390.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"CRO.AU","floatShares":2783638959,"roa":-0.167411,"nameCN":"Cirralto","roe":-0.517164,"lyrEps":-0.006499,"changeRateMTD":0,"shares":3135545989,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.629373,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":97427363.565,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006499,"marketValue":109744109.615,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"CRM.AU","floatShares":2262,"roa":-0.031458,"nameCN":"Carbon Minerals","roe":-0.059213,"lyrEps":-0.011871,"changeRateMTD":0,"shares":18803498,"dividePrice":0,"high":0.31,"amplitude":0,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.31,"lyrPeRate":0,"pbRate":1.818207,"changeRateYTD":0,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":701.22,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010403,"marketValue":5829084.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.31},{"changeRate5Day":0,"symbol":"CRL.AU","floatShares":26192756,"roa":-0.161776,"nameCN":"Comet Resources Ltd","roe":-0.536224,"lyrEps":-0.029502,"changeRateMTD":0,"shares":69159244,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":4.729004,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5238551.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029502,"marketValue":13831848.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"CRB.AU","floatShares":361588566,"roa":-0.061866,"nameCN":"CARBINE RESOURCES LTD","roe":-0.09954,"lyrEps":-0.001679,"changeRateMTD":0,"shares":551737756,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.186031,"changeRateYTD":-0.4,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1084765.698,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":1655213.268,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"CR9O.AU","floatShares":0,"roa":0,"nameCN":"CORELLA RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":465000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":930000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CPUR.AU","floatShares":0,"roa":0,"nameCN":"COMPUTERSHARE LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.975,"amplitude":0,"changeRateQTD":0,"preClose":0.975,"changeRateWTD":0,"low":0.975,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.975,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.975},{"changeRate5Day":0,"symbol":"CPT.AU","floatShares":557095816,"roa":-0.432561,"nameCN":"Cipherpoint Ltd","roe":-4.82987,"lyrEps":-0.005233,"changeRateMTD":0,"shares":1207977037,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":4.182647,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2785479.08,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005233,"marketValue":6039885.185,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}