港股列表 - 今日股票即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

恒生指数

國企指數

恒生科技指數

所有股票概念

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/hk/all-stocks?asPage=2&tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.1875,"symbol":"08067","floatShares":180000000,"roa":0.009056,"nameCN":"東方大學城控股","roe":-0.07303,"changeRateMTD":-0.1875,"shares":180000000,"dividePrice":0,"high":0.255,"amplitude":0.015152,"changeRateQTD":-0.174603,"preClose":0.33,"changeRateWTD":-0.1875,"low":0.25,"week52Low":0.228,"lyrPeRate":0,"pbRate":0.03871,"impliedVol":0,"changeRateYTD":-0.174603,"week52High":0.46,"changeRate":-0.212121,"askSize":1000,"floatMarketCap":46800000,"latestPrice":0.26,"askPrice":0.325,"peRate":0,"amount":14030,"changeRate20Day":-0.133333,"bidSize":19000,"change":-0.07,"eps":-0.439038,"marketValue":46800000,"divideRate":0,"bidPrice":0.26,"market":"HK","volume":56000,"shortable":0,"changeRate60Day":-0.358025,"turnoverRate":0.000311,"ttmEps":-0.513573,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":-0.02994,"symbol":"01228","floatShares":424838320,"roa":-0.585254,"nameCN":"北海康成-B","roe":-2.819073,"changeRateMTD":-0.1,"shares":424838320,"dividePrice":0,"high":0.199,"amplitude":0.19598,"changeRateQTD":0.218045,"preClose":0.199,"changeRateWTD":-0.1,"low":0.16,"week52Low":0.095,"lyrPeRate":0,"pbRate":-0.229536,"impliedVol":0,"changeRateYTD":0.218045,"week52High":0.5,"changeRate":-0.18593,"askSize":15000,"floatMarketCap":68823807.84,"latestPrice":0.162,"askPrice":0.169,"peRate":0,"amount":89245,"changeRate20Day":0.285714,"bidSize":6000,"change":-0.037,"eps":-0.955123,"marketValue":68823807.84,"divideRate":0,"bidPrice":0.162,"market":"HK","volume":531000,"shortable":0,"changeRate60Day":0.338843,"turnoverRate":0.00125,"ttmEps":-1.027883,"open":0.199,"impliedVolPercentile":0},{"changeRate5Day":-0.156118,"symbol":"00979","floatShares":1356308176,"roa":-0.201857,"nameCN":"綠色能源科技集團","roe":-0.360498,"changeRateMTD":0,"shares":1356308176,"dividePrice":0,"high":0.244,"amplitude":0,"changeRateQTD":-0.245283,"preClose":0.244,"changeRateWTD":0,"low":0.244,"week52Low":0.103,"lyrPeRate":0,"pbRate":5.896864,"impliedVol":0,"changeRateYTD":-0.245283,"week52High":0.415,"changeRate":-0.180328,"askSize":42000,"floatMarketCap":271261635.2,"latestPrice":0.2,"askPrice":0.2,"peRate":0,"amount":488,"changeRate20Day":0,"bidSize":26000,"change":-0.044,"eps":-0.011283,"marketValue":271261635.2,"divideRate":0,"bidPrice":0.152,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.322034,"turnoverRate":0.000001,"ttmEps":-0.012441,"open":0.244,"impliedVolPercentile":0},{"changeRate5Day":-0.083333,"symbol":"02028","floatShares":612881500,"roa":-0.170026,"nameCN":"映美控股","roe":-1.158757,"changeRateMTD":-0.166667,"shares":612881500,"dividePrice":0,"high":0.061,"amplitude":0.090909,"changeRateQTD":-0.083333,"preClose":0.066,"changeRateWTD":-0.166667,"low":0.055,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.992062,"impliedVol":0,"changeRateYTD":-0.083333,"week52High":0.109,"changeRate":-0.166667,"askSize":370000,"floatMarketCap":33708482.5,"latestPrice":0.055,"askPrice":0.059,"peRate":0,"amount":13560,"changeRate20Day":-0.098361,"bidSize":8000,"change":-0.011,"eps":-0.138733,"marketValue":33708482.5,"divideRate":0,"bidPrice":0.053,"market":"HK","volume":240000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000392,"ttmEps":-0.155142,"open":0.061,"impliedVolPercentile":0},{"changeRate5Day":0.586207,"symbol":"08455","floatShares":800000000,"roa":-0.175401,"nameCN":"禮建德集團","roe":-1.284245,"changeRateMTD":0.277778,"shares":800000000,"dividePrice":0,"high":0.11,"amplitude":0.281818,"changeRateQTD":3.181818,"preClose":0.11,"changeRateWTD":0.277778,"low":0.079,"week52Low":0.014,"lyrPeRate":0,"pbRate":23.642788,"impliedVol":0,"changeRateYTD":3.181818,"week52High":0.127,"changeRate":-0.163636,"askSize":160000,"floatMarketCap":73600000,"latestPrice":0.092,"askPrice":0.095,"peRate":0,"amount":586340,"changeRate20Day":3.6,"bidSize":20000,"change":-0.018,"eps":-0.015113,"marketValue":73600000,"divideRate":0,"bidPrice":0.091,"market":"HK","volume":6540000,"shortable":0,"changeRate60Day":3.380952,"turnoverRate":0.008175,"ttmEps":-0.013975,"open":0.11,"impliedVolPercentile":0},{"changeRate5Day":-0.188862,"symbol":"02458","floatShares":138000000,"roa":0.046143,"nameCN":"望塵科技控股","roe":0.200529,"changeRateMTD":-0.186893,"shares":138000000,"dividePrice":0.201363,"high":3.5,"amplitude":0.050251,"changeRateQTD":0.006006,"preClose":3.98,"changeRateWTD":-0.186893,"low":3.3,"week52Low":3.13,"lyrPeRate":5.780573,"pbRate":1.417894,"impliedVol":0,"changeRateYTD":0.006006,"week52High":4.945,"changeRate":-0.158291,"askSize":1200,"floatMarketCap":462300000,"latestPrice":3.35,"askPrice":4,"peRate":5.780573,"amount":2720,"changeRate20Day":-0.196643,"bidSize":9600,"change":-0.63,"eps":0.579527,"marketValue":462300000,"divideRate":0.060108,"bidPrice":3.35,"market":"HK","volume":800,"shortable":0,"changeRate60Day":-0.141026,"turnoverRate":0.000006,"ttmEps":0.474565,"open":3.5,"impliedVolPercentile":0},{"changeRate5Day":0.190476,"symbol":"00379","floatShares":1687302760,"roa":-0.028891,"nameCN":"恆嘉融資租賃","roe":-0.138476,"changeRateMTD":-0.198718,"shares":1687302760,"dividePrice":0,"high":0.155,"amplitude":0.304054,"changeRateQTD":2.787879,"preClose":0.148,"changeRateWTD":-0.198718,"low":0.11,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.52939,"impliedVol":0,"changeRateYTD":2.787879,"week52High":0.199,"changeRate":-0.155405,"askSize":50000,"floatMarketCap":210912845,"latestPrice":0.125,"askPrice":0.129,"peRate":0,"amount":280940,"changeRate20Day":0.008065,"bidSize":80000,"change":-0.023,"eps":-0.022877,"marketValue":210912845,"divideRate":0,"bidPrice":0.125,"market":"HK","volume":2310000,"shortable":0,"changeRate60Day":2.571429,"turnoverRate":0.001369,"ttmEps":-0.035293,"open":0.141,"impliedVolPercentile":0},{"changeRate5Day":0.116667,"symbol":"01039","floatShares":1810953272,"roa":-0.040365,"nameCN":"暢由國際集團","roe":-5549.466666,"changeRateMTD":0.116667,"shares":1810953272,"dividePrice":0,"high":0.085,"amplitude":0.316456,"changeRateQTD":0.135593,"preClose":0.079,"changeRateWTD":0.116667,"low":0.06,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.474693,"impliedVol":0,"changeRateYTD":0.135593,"week52High":0.167,"changeRate":-0.151899,"askSize":100000,"floatMarketCap":121333869.224,"latestPrice":0.067,"askPrice":0.067,"peRate":0,"amount":10902,"changeRate20Day":0.116667,"bidSize":1000,"change":-0.012,"eps":-0.022192,"marketValue":121333869.224,"divideRate":0,"bidPrice":0.062,"market":"HK","volume":171000,"shortable":0,"changeRate60Day":-0.106667,"turnoverRate":0.000094,"ttmEps":-0.016184,"open":0.085,"impliedVolPercentile":0},{"changeRate5Day":0.108696,"symbol":"00380","floatShares":1332266000,"roa":0.044756,"nameCN":"中國管業","roe":0.087264,"changeRateMTD":0.108696,"shares":1332266000,"dividePrice":0,"high":0.12,"amplitude":0.152542,"changeRateQTD":0.228916,"preClose":0.118,"changeRateWTD":0.108696,"low":0.102,"week52Low":0.064,"lyrPeRate":2.327332,"pbRate":0.17717,"impliedVol":0,"changeRateYTD":0.228916,"week52High":0.146,"changeRate":-0.135593,"askSize":144000,"floatMarketCap":135891132,"latestPrice":0.102,"askPrice":0.104,"peRate":2.327332,"amount":477220,"changeRate20Day":0.172414,"bidSize":412000,"change":-0.016,"eps":0.043827,"marketValue":135891132,"divideRate":0,"bidPrice":0.102,"market":"HK","volume":4456000,"shortable":0,"changeRate60Day":0.172414,"turnoverRate":0.003345,"ttmEps":0.048145,"open":0.12,"impliedVolPercentile":0},{"changeRate5Day":0.029412,"symbol":"00841","floatShares":584726715,"roa":-0.033213,"nameCN":"木薯資源","roe":-0.311898,"changeRateMTD":-0.054054,"shares":584726715,"dividePrice":0,"high":0.111,"amplitude":0.107438,"changeRateQTD":0.179775,"preClose":0.121,"changeRateWTD":-0.054054,"low":0.098,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.102628,"impliedVol":0,"changeRateYTD":0.179775,"week52High":0.25,"changeRate":-0.132231,"askSize":2000,"floatMarketCap":61396305.075,"latestPrice":0.105,"askPrice":0.12,"peRate":0,"amount":34690,"changeRate20Day":0.060606,"bidSize":18000,"change":-0.016,"eps":-0.190447,"marketValue":61396305.075,"divideRate":0,"bidPrice":0.101,"market":"HK","volume":336000,"shortable":0,"changeRate60Day":-0.086957,"turnoverRate":0.000575,"ttmEps":-0.233962,"open":0.111,"impliedVolPercentile":0},{"changeRate5Day":-0.115385,"symbol":"08315","floatShares":581442248,"roa":-0.330906,"nameCN":"新都酒店","roe":-1.425409,"changeRateMTD":-0.115385,"shares":581442248,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.053,"changeRateWTD":-0.115385,"low":0.046,"week52Low":0.039,"lyrPeRate":0,"pbRate":-17.178127,"impliedVol":0,"changeRateYTD":-0.233333,"week52High":0.28,"changeRate":-0.132075,"askSize":50000,"floatMarketCap":26746343.408,"latestPrice":0.046,"askPrice":0.056,"peRate":0,"amount":1840,"changeRate20Day":-0.163636,"bidSize":20000,"change":-0.007,"eps":-0.029131,"marketValue":26746343.408,"divideRate":0,"bidPrice":0.046,"market":"HK","volume":40000,"shortable":0,"changeRate60Day":-0.77,"turnoverRate":0.000069,"ttmEps":-0.009995,"open":0.046,"impliedVolPercentile":0},{"changeRate5Day":0.06383,"symbol":"06063","floatShares":2000000000,"roa":0.010513,"nameCN":"智中國際","roe":0.033412,"changeRateMTD":0.081081,"shares":2000000000,"dividePrice":0.01,"high":0.2,"amplitude":0,"changeRateQTD":-0.033816,"preClose":0.23,"changeRateWTD":0.081081,"low":0.2,"week52Low":0.13,"lyrPeRate":120.481931,"pbRate":3.12989,"impliedVol":0,"changeRateYTD":-0.033816,"week52High":0.36,"changeRate":-0.130435,"askSize":40000,"floatMarketCap":400000000,"latestPrice":0.2,"askPrice":0.2,"peRate":120.481931,"amount":3200,"changeRate20Day":0,"bidSize":8000,"change":-0.03,"eps":0.00166,"marketValue":400000000,"divideRate":0.05,"bidPrice":0.187,"market":"HK","volume":16000,"shortable":0,"changeRate60Day":-0.090909,"turnoverRate":0.000008,"ttmEps":0.0021,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":-0.100719,"symbol":"08613","floatShares":1898106667,"roa":-0.246115,"nameCN":"東方支付集團控股","roe":-1.466627,"changeRateMTD":-0.100719,"shares":1898106667,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.143,"changeRateWTD":-0.100719,"low":0.125,"week52Low":0.065,"lyrPeRate":0,"pbRate":30.817422,"impliedVol":0,"changeRateYTD":-0.166667,"week52High":0.184,"changeRate":-0.125874,"askSize":200000,"floatMarketCap":237263333.375,"latestPrice":0.125,"askPrice":0.125,"peRate":0,"amount":0,"changeRate20Day":-0.007937,"bidSize":50000,"change":-0.018,"eps":-0.019711,"marketValue":237263333.375,"divideRate":0,"bidPrice":0.122,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.116071,"turnoverRate":0,"ttmEps":-0.018441,"open":0.125,"impliedVolPercentile":0},{"changeRate5Day":-0.140741,"symbol":"00180","floatShares":950587991,"roa":-0.000582,"nameCN":"開達集團","roe":-0.069809,"changeRateMTD":-0.090196,"shares":950587991,"dividePrice":0.01,"high":0.241,"amplitude":0.033962,"changeRateQTD":-0.251613,"preClose":0.265,"changeRateWTD":-0.090196,"low":0.232,"week52Low":0.225,"lyrPeRate":0,"pbRate":0.108559,"impliedVol":0,"changeRateYTD":-0.251613,"week52High":0.415,"changeRate":-0.124528,"askSize":100000,"floatMarketCap":220536413.912,"latestPrice":0.232,"askPrice":0.235,"peRate":0,"amount":26912,"changeRate20Day":-0.053061,"bidSize":2000,"change":-0.033,"eps":-0.078513,"marketValue":220536413.912,"divideRate":0.043103,"bidPrice":0.229,"market":"HK","volume":114000,"shortable":0,"changeRate60Day":-0.124528,"turnoverRate":0.00012,"ttmEps":-0.155599,"open":0.241,"impliedVolPercentile":0},{"changeRate5Day":0.114583,"symbol":"03395","floatShares":522886520,"roa":-0.256654,"nameCN":"吉星新能源","roe":-13.309669,"changeRateMTD":-0.08547,"shares":522886520,"dividePrice":0,"high":0.109,"amplitude":0.02459,"changeRateQTD":-0.436842,"preClose":0.122,"changeRateWTD":-0.08547,"low":0.106,"week52Low":0.095,"lyrPeRate":0,"pbRate":-0.961787,"impliedVol":0,"changeRateYTD":-0.436842,"week52High":0.43,"changeRate":-0.122951,"askSize":2000,"floatMarketCap":55948857.64,"latestPrice":0.107,"askPrice":0.119,"peRate":0,"amount":27997,"changeRate20Day":-0.405556,"bidSize":145000,"change":-0.015,"eps":-0.251011,"marketValue":55948857.64,"divideRate":0,"bidPrice":0.107,"market":"HK","volume":258000,"shortable":0,"changeRate60Day":-0.170543,"turnoverRate":0.000493,"ttmEps":-0.282409,"open":0.107,"impliedVolPercentile":0},{"changeRate5Day":-0.073394,"symbol":"01583","floatShares":755096557,"roa":0.00105,"nameCN":"親親食品","roe":0.003727,"changeRateMTD":-0.121739,"shares":755096557,"dividePrice":0,"high":1.01,"amplitude":0,"changeRateQTD":0,"preClose":1.15,"changeRateWTD":-0.121739,"low":1.01,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.57757,"impliedVol":0,"changeRateYTD":0,"week52High":1.15,"changeRate":-0.121739,"askSize":1000,"floatMarketCap":762647522.57,"latestPrice":1.01,"askPrice":1.19,"peRate":0,"amount":1010,"changeRate20Day":-0.019417,"bidSize":3000,"change":-0.14,"eps":-0.002836,"marketValue":762647522.57,"divideRate":0,"bidPrice":1.01,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":-0.064815,"turnoverRate":0.000001,"ttmEps":0.00535,"open":1.01,"impliedVolPercentile":0}]}}}