港股列表 - 今日股票即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

恒生指数

國企指數

恒生科技指數

所有股票概念

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/hk/all-stocks?asPage=2&tcType=volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.052316,"symbol":"03033","floatShares":8165400200,"roa":0,"nameCN":"南方恆生科技","roe":0,"changeRateMTD":0.018433,"shares":8165400200,"dividePrice":0,"high":5.6,"amplitude":0.027726,"changeRateQTD":0.257969,"preClose":5.41,"changeRateWTD":0.018433,"low":5.45,"week52Low":3.172,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.257969,"week52High":5.96,"changeRate":0.021257,"askSize":58200,"floatMarketCap":45113836105,"latestPrice":5.525,"askPrice":5.525,"peRate":0,"amount":4076791016,"changeRate20Day":0.147218,"bidSize":1241600,"change":0.115,"eps":0,"marketValue":45113836105,"divideRate":0,"bidPrice":5.52,"volume":739119362,"market":"HK","shortable":3,"changeRate60Day":0.275392,"turnoverRate":0.090518,"ttmEps":0,"open":5.495,"impliedVolPercentile":0},{"changeRate5Day":0.104192,"symbol":"07552","floatShares":189000000,"roa":0,"nameCN":"XI二南方恆科","roe":0,"changeRateMTD":-0.028451,"shares":189000000,"dividePrice":0,"high":1.892,"amplitude":0.052192,"changeRateQTD":-0.414603,"preClose":1.916,"changeRateWTD":-0.028451,"low":1.792,"week52Low":1.598,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.414603,"week52High":8.045,"changeRate":-0.037578,"askSize":138600,"floatMarketCap":348516000,"latestPrice":1.844,"askPrice":1.844,"peRate":0,"amount":1082975430,"changeRate20Day":-0.275727,"bidSize":301800,"change":-0.072,"eps":0,"marketValue":348516000,"divideRate":0,"bidPrice":1.842,"volume":588068400,"market":"HK","shortable":3,"changeRate60Day":-0.439514,"turnoverRate":3.111473,"ttmEps":0,"open":1.858,"impliedVolPercentile":0},{"changeRate5Day":-0.016694,"symbol":"02800","floatShares":7400992500,"roa":-0.013003,"nameCN":"盈富基金","roe":-0.06039,"changeRateMTD":0.017271,"shares":7400992500,"dividePrice":0.7,"high":23.76,"amplitude":0.019015,"changeRateQTD":0.162883,"preClose":23.14,"changeRateWTD":0.017271,"low":23.32,"week52Low":15.628,"lyrPeRate":0,"pbRate":1.337554,"impliedVol":0.1326,"changeRateYTD":0.162883,"week52High":24.28,"changeRate":0.01815,"askSize":1217500,"floatMarketCap":174367383300,"latestPrice":23.56,"askPrice":23.56,"peRate":0,"amount":7009635077.72,"changeRate20Day":0.132692,"bidSize":945000,"change":0.42,"eps":-2.416237,"marketValue":174367383300,"divideRate":0.029711,"bidPrice":23.54,"volume":297729343,"market":"HK","shortable":3,"changeRate60Day":0.185111,"turnoverRate":0.040228,"ttmEps":-1.087334,"open":23.46,"impliedVolPercentile":0.2898},{"changeRate5Day":-0.032864,"symbol":"01918","floatShares":9306000000,"roa":0.008834,"nameCN":"融創中國","roe":-0.149979,"changeRateMTD":-0.088496,"shares":9306000000,"dividePrice":1.765996,"high":2.21,"amplitude":0.095694,"changeRateQTD":-0.112069,"preClose":2.09,"changeRateWTD":-0.088496,"low":2.01,"week52Low":0.87,"lyrPeRate":0,"pbRate":0.373439,"impliedVol":0.9988,"changeRateYTD":-0.112069,"week52High":5.51,"changeRate":-0.014354,"askSize":2181000,"floatMarketCap":19170360000,"latestPrice":2.06,"askPrice":2.07,"peRate":0,"amount":518081371,"changeRate20Day":0.329032,"bidSize":2000,"change":-0.03,"eps":-1.529838,"marketValue":19170360000,"divideRate":0.85728,"bidPrice":2.06,"volume":247473099,"market":"HK","shortable":3,"changeRate60Day":-0.18254,"turnoverRate":0.026593,"ttmEps":-1.145623,"open":2.13,"impliedVolPercentile":0.8531},{"changeRate5Day":0.024831,"symbol":"03988","floatShares":83622000000,"roa":0.007514,"nameCN":"中國銀行","roe":0.088911,"changeRateMTD":0.029478,"shares":294387791241,"dividePrice":0.26,"high":4.56,"amplitude":0.034014,"changeRateQTD":0.183525,"preClose":4.41,"changeRateWTD":0.029478,"low":4.41,"week52Low":2.737,"lyrPeRate":5.764957,"pbRate":0.476151,"impliedVol":0.2691,"changeRateYTD":0.183525,"week52High":4.56,"changeRate":0.029478,"askSize":3276000,"floatMarketCap":379643880000,"latestPrice":4.54,"askPrice":4.54,"peRate":5.764957,"amount":1076822792,"changeRate20Day":0.115479,"bidSize":2636000,"change":0.13,"eps":0.787517,"marketValue":1336520572234.14,"divideRate":0.057269,"bidPrice":4.53,"volume":238357301,"market":"HK","shortable":3,"changeRate60Day":0.266388,"turnoverRate":0.00285,"ttmEps":0.787506,"open":4.41,"impliedVolPercentile":0.8245},{"changeRate5Day":-0.093407,"symbol":"00020","floatShares":37007000000,"roa":-0.108705,"nameCN":"商湯-W","roe":-0.235999,"changeRateMTD":0.006098,"shares":37007000000,"dividePrice":0,"high":1.68,"amplitude":0.030488,"changeRateQTD":0.107383,"preClose":1.64,"changeRateWTD":0.006098,"low":1.63,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.514423,"impliedVol":0.5824,"changeRateYTD":0.107383,"week52High":2.35,"changeRate":0.006098,"askSize":11576000,"floatMarketCap":61061550000,"latestPrice":1.65,"askPrice":1.65,"peRate":0,"amount":366873442,"changeRate20Day":0,"bidSize":3954000,"change":0.01,"eps":-0.213915,"marketValue":61061550000,"divideRate":0,"bidPrice":1.64,"volume":221679000,"market":"HK","shortable":3,"changeRate60Day":0.1,"turnoverRate":0.00599,"ttmEps":-0.190368,"open":1.66,"impliedVolPercentile":0.2571},{"changeRate5Day":0.00744,"symbol":"00939","floatShares":240417319880,"roa":0.008483,"nameCN":"建設銀行","roe":0.10376,"changeRateMTD":0.027314,"shares":250010977486,"dividePrice":0.63897,"high":6.8,"amplitude":0.022624,"changeRateQTD":0.080262,"preClose":6.63,"changeRateWTD":0.027314,"low":6.65,"week52Low":4.193,"lyrPeRate":4.828071,"pbRate":0.484953,"impliedVol":0.3032,"changeRateYTD":0.080262,"week52High":6.8,"changeRate":0.021116,"askSize":2992000,"floatMarketCap":1627625255587.5999,"latestPrice":6.77,"askPrice":6.78,"peRate":4.828071,"amount":1380662788,"changeRate20Day":0.071203,"bidSize":1222000,"change":0.14,"eps":1.402216,"marketValue":1692574317580.22,"divideRate":0.094383,"bidPrice":6.77,"volume":204450382,"market":"HK","shortable":3,"changeRate60Day":0.160837,"turnoverRate":0.00085,"ttmEps":1.391788,"open":6.68,"impliedVolPercentile":0.898},{"changeRate5Day":-0.054264,"symbol":"03800","floatShares":28481000000,"roa":-0.010083,"nameCN":"協鑫科技","roe":-0.100248,"changeRateMTD":-0.016129,"shares":28481000000,"dividePrice":0.056805,"high":1.27,"amplitude":0.056452,"changeRateQTD":0.12963,"preClose":1.24,"changeRateWTD":-0.016129,"low":1.2,"week52Low":1,"lyrPeRate":12.04029,"pbRate":0.789116,"impliedVol":0,"changeRateYTD":0.12963,"week52High":1.99,"changeRate":-0.016129,"askSize":8238000,"floatMarketCap":34746820000,"latestPrice":1.22,"askPrice":1.22,"peRate":12.04029,"amount":243371413,"changeRate20Day":0.042735,"bidSize":4678000,"change":-0.02,"eps":0.101326,"marketValue":34746820000,"divideRate":0.046561,"bidPrice":1.21,"volume":199386000,"market":"HK","shortable":3,"changeRate60Day":-0.164384,"turnoverRate":0.007001,"ttmEps":-0.181517,"open":1.25,"impliedVolPercentile":0},{"changeRate5Day":0.003578,"symbol":"01398","floatShares":86794044550,"roa":0.007877,"nameCN":"工商銀行","roe":0.09625,"changeRateMTD":0.02,"shares":356406257089,"dividePrice":0.34,"high":5.62,"amplitude":0.025547,"changeRateQTD":0.109792,"preClose":5.48,"changeRateWTD":0.02,"low":5.48,"week52Low":3.486,"lyrPeRate":5.35232,"pbRate":0.495984,"impliedVol":0.1647,"changeRateYTD":0.109792,"week52High":5.77,"changeRate":0.023723,"askSize":1257000,"floatMarketCap":486914589925.5,"latestPrice":5.61,"askPrice":5.61,"peRate":5.35232,"amount":1025615793,"changeRate20Day":0.046642,"bidSize":1138000,"change":0.13,"eps":1.048144,"marketValue":1999439102269.29,"divideRate":0.060606,"bidPrice":5.6,"volume":183474663,"market":"HK","shortable":3,"changeRate60Day":0.225158,"turnoverRate":0.002114,"ttmEps":1.048123,"open":5.5,"impliedVolPercentile":0.0653},{"changeRate5Day":-0.107068,"symbol":"07226","floatShares":3332440000,"roa":0,"nameCN":"XL二南方恆科","roe":0,"changeRateMTD":0.031528,"shares":3332000000,"dividePrice":0,"high":6.55,"amplitude":0.05456,"changeRateQTD":0.511848,"preClose":6.14,"changeRateWTD":0.031528,"low":6.215,"week52Low":2.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.511848,"week52High":7.47,"changeRate":0.039088,"askSize":52000,"floatMarketCap":21260967200,"latestPrice":6.38,"askPrice":6.38,"peRate":0,"amount":1165856328,"changeRate20Day":0.273453,"bidSize":98400,"change":0.24,"eps":0,"marketValue":21258160000,"divideRate":0,"bidPrice":6.375,"volume":182387220,"market":"HK","shortable":3,"changeRate60Day":0.533654,"turnoverRate":0.054731,"ttmEps":0,"open":6.325,"impliedVolPercentile":0},{"changeRate5Day":0.035294,"symbol":"07500","floatShares":316800000,"roa":0,"nameCN":"FI二南方恆指","roe":0,"changeRateMTD":-0.035088,"shares":317000000,"dividePrice":0,"high":2.698,"amplitude":0.038771,"changeRateQTD":-0.278294,"preClose":2.734,"changeRateWTD":-0.035088,"low":2.592,"week52Low":2.486,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.278294,"week52High":6.87,"changeRate":-0.034382,"askSize":49000,"floatMarketCap":836352000,"latestPrice":2.64,"askPrice":2.644,"peRate":0,"amount":463282656,"changeRate20Day":-0.233004,"bidSize":11300,"change":-0.094,"eps":0,"marketValue":836880000,"divideRate":0,"bidPrice":2.638,"volume":175707400,"market":"HK","shortable":3,"changeRate60Day":-0.307087,"turnoverRate":0.554632,"ttmEps":0,"open":2.666,"impliedVolPercentile":0},{"changeRate5Day":-0.076087,"symbol":"01468","floatShares":1737000000,"roa":-0.112468,"nameCN":"京基金融國際","roe":-0.923487,"changeRateMTD":-0.011628,"shares":1737000000,"dividePrice":0,"high":0.445,"amplitude":0.048193,"changeRateQTD":-0.384058,"preClose":0.415,"changeRateWTD":-0.011628,"low":0.425,"week52Low":0.375,"lyrPeRate":0,"pbRate":1.314632,"impliedVol":0,"changeRateYTD":-0.384058,"week52High":2.8,"changeRate":0.024096,"askSize":2160000,"floatMarketCap":738225000,"latestPrice":0.425,"askPrice":0.43,"peRate":0,"amount":71228375,"changeRate20Day":-0.440789,"bidSize":6600000,"change":0.01,"eps":-0.746716,"marketValue":738225000,"divideRate":0,"bidPrice":0.425,"volume":164062000,"market":"HK","shortable":0,"changeRate60Day":-0.384058,"turnoverRate":0.094451,"ttmEps":-0.749322,"open":0.435,"impliedVolPercentile":0},{"changeRate5Day":-0.079041,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集團-W","roe":0.114278,"changeRateMTD":0,"shares":25108000000,"dividePrice":0,"high":52.6,"amplitude":0.025717,"changeRateQTD":0.502899,"preClose":50.55,"changeRateWTD":0,"low":51.3,"week52Low":12.56,"lyrPeRate":68.98542,"pbRate":6.862515,"impliedVol":0.1686,"changeRateYTD":0.502899,"week52High":58.7,"changeRate":0.025717,"askSize":130800,"floatMarketCap":1301849800000,"latestPrice":51.85,"askPrice":51.85,"peRate":68.98542,"amount":7387120896,"changeRate20Day":0.307692,"bidSize":87400,"change":1.299999,"eps":0.751608,"marketValue":1301849800000,"divideRate":0,"bidPrice":51.8,"volume":142300648,"market":"HK","shortable":3,"changeRate60Day":0.781787,"turnoverRate":0.005668,"ttmEps":0.81337,"open":52,"impliedVolPercentile":0.0122},{"changeRate5Day":0.21519,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"碧桂園","roe":-1.002146,"changeRateMTD":-0.04,"shares":27988507946,"dividePrice":0.108314,"high":0.52,"amplitude":0.11,"changeRateQTD":-0.010309,"preClose":0.5,"changeRateWTD":-0.04,"low":0.465,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.902312,"impliedVol":0.9775,"changeRateYTD":-0.010309,"week52High":0.63,"changeRate":-0.04,"askSize":4192000,"floatMarketCap":13434483814.08,"latestPrice":0.48,"askPrice":0.49,"peRate":0,"amount":63574531,"changeRate20Day":0.170732,"bidSize":4101000,"change":-0.02,"eps":-6.951423,"marketValue":13434483814.08,"divideRate":0.225654,"bidPrice":0.48,"volume":128937358,"market":"HK","shortable":3,"changeRate60Day":-0.010309,"turnoverRate":0.004607,"ttmEps":-5.481897,"open":0.51,"impliedVolPercentile":0.9755},{"changeRate5Day":0.080169,"symbol":"00136","floatShares":15483000000,"roa":0.088323,"nameCN":"中國儒意","roe":0.082372,"changeRateMTD":0.122807,"shares":15483000000,"dividePrice":0,"high":2.57,"amplitude":0.062762,"changeRateQTD":0.044898,"preClose":2.39,"changeRateWTD":0.122807,"low":2.42,"week52Low":1.5,"lyrPeRate":36.519593,"pbRate":3.014753,"impliedVol":0,"changeRateYTD":0.044898,"week52High":2.68,"changeRate":0.07113,"askSize":164000,"floatMarketCap":39636480000,"latestPrice":2.56,"askPrice":2.56,"peRate":36.519593,"amount":229613352,"changeRate20Day":0.07113,"bidSize":24000,"change":0.17,"eps":0.070099,"marketValue":39636480000,"divideRate":0,"bidPrice":2.55,"volume":91700400,"market":"HK","shortable":3,"changeRate60Day":0.185185,"turnoverRate":0.005923,"ttmEps":0.072075,"open":2.43,"impliedVolPercentile":0},{"changeRate5Day":0.466667,"symbol":"00269","floatShares":10644093185,"roa":0.012148,"nameCN":"中國資源交通","roe":0.179717,"changeRateMTD":-0.083333,"shares":10644093185,"dividePrice":0,"high":0.024,"amplitude":0.263158,"changeRateQTD":1.2,"preClose":0.019,"changeRateWTD":-0.083333,"low":0.019,"week52Low":0.012,"lyrPeRate":0.135217,"pbRate":-0.019587,"impliedVol":0,"changeRateYTD":1.2,"week52High":0.027,"changeRate":0.157895,"askSize":6010000,"floatMarketCap":234170050.07,"latestPrice":0.022,"askPrice":0.023,"peRate":0.135217,"amount":1920842,"changeRate20Day":1.2,"bidSize":2150000,"change":0.003,"eps":0.162702,"marketValue":234170050.07,"divideRate":0,"bidPrice":0.022,"volume":89110150,"market":"HK","shortable":0,"changeRate60Day":1.2,"turnoverRate":0.008372,"ttmEps":0.075303,"open":0.019,"impliedVolPercentile":0}]}}}