股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

聯盟礦產 SI 40F.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
SPACKMAN娛樂 SI 40E.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	183.64萬	0.00%	0.00%	0.00%	0.00%
康銀控股 SI 40B.SI	0.104	0.00%	+0.000	0.00	0.00	0.00%	980.72萬	0.00%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	6,886.10萬	0.00%	+19.23%	0.00%	+3.33%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	3,367.00萬	0.00%	-7.14%	+18.18%	+18.18%
Avi-Tech Hldg SI 1R6.SI	0.181	0.00%	+0.000	0.00	0.00	0.00%	3,095.93萬	+5.23%	+0.56%	-21.30%	-21.30%
HSI 23600MBeCW250429 SI 1O5W.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	+38.89%	-90.91%	0.00%	0.00%
協成工業有限公司 SI 1L2.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	2,687.56萬	0.00%	-25.00%	+20.00%	-14.29%
JEP SI 1J4.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	1.03億	0.00%	-3.85%	-3.85%	-12.28%
聯友 SI 1H8.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	3,421.59萬	0.00%	-13.58%	-21.35%	-41.18%
明策集團 SI 1H3.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	650.62萬	0.00%	0.00%	-25.00%	-25.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.098	0.00%	+0.000	0.00	0.00	0.00%	1,135.31萬	0.00%	-3.92%	+34.25%	-4.85%
優聯燃氣控股有限公司 SI 1F2.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	9,208.82萬	+1.75%	-9.37%	-7.94%	-12.12%
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	394.97萬	+14.29%	-11.11%	-11.11%	-11.11%
尋寶360 SI 1F0.SI	0.064	0.00%	+0.000	0.00	0.00	0.00%	696.34萬	+1.59%	-3.03%	-14.67%	-14.67%
Autagco SI 1D3.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	782.10萬	0.00%	+50.00%	0.00%	-25.00%
飛凡 SI 1D1.SI	0.096	0.00%	+0.000	0.00	0.00	0.00%	9,880.12萬	+26.32%	-16.52%	-19.33%	-20.00%
ETC Singapore SI 1C0.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	3,339.05萬	0.00%	0.00%	0.00%	0.00%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.270	0.00%	+0.000	0.00	0.00	0.00%	4,141.14萬	0.00%	-3.57%	-9.06%	+0.86%

1 ...47 48 49 50 51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0,"symbol":"40F.SI","floatShares":1253689473,"roa":-0.215168,"nameCN":"聯盟礦產","roe":-0.490114,"lyrEps":-0.05011,"changeRateMTD":0,"shares":1476422411,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.663651,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":97787778.894,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05011,"marketValue":115160948.058,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.075988,"nameCN":"SPACKMAN娛樂","roe":0.012376,"lyrEps":0.000211,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":4.739336,"pbRate":0.068234,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":3.615734,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000277,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"40B.SI","floatShares":21757895,"roa":-0.067747,"nameCN":"康銀控股","roe":-0.405345,"lyrEps":-0.0866,"changeRateMTD":0,"shares":94300000,"dividePrice":0,"high":0.104,"changeRateQTD":0,"amplitude":0,"preClose":0.104,"changeRateWTD":0,"low":0.104,"week52Low":0.084,"lyrPeRate":0,"pbRate":3.350514,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":2262821.08,"latestPrice":0.104,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015545,"marketValue":9807200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.104},{"changeRate5Day":0,"symbol":"1Y1.SI","floatShares":310866504,"roa":-0.123002,"nameCN":"9R","roe":-0.333913,"lyrEps":-0.005212,"changeRateMTD":-0.015873,"shares":1110661552,"dividePrice":0,"high":0.062,"changeRateQTD":-0.015873,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.037,"lyrPeRate":0,"pbRate":4.639918,"changeRateYTD":0.033333,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":19273723.248,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.192308,"bidSize":0,"change":0,"eps":-0.005039,"marketValue":68861016.224,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"1W0W.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":0,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"1V3.SI","floatShares":29792899,"roa":-0.021692,"nameCN":"Mooreast","roe":-0.11401,"lyrEps":-0.008907,"changeRateMTD":0.397849,"shares":259000000,"dividePrice":0,"high":0.13,"changeRateQTD":0.397849,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.761806,"changeRateYTD":0.181818,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3873076.87,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.008907,"marketValue":33670000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.181818,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.052326,"symbol":"1R6.SI","floatShares":83589960,"roa":-0.017426,"nameCN":"Avi-Tech Hldg","roe":-0.005231,"lyrEps":0.016451,"changeRateMTD":-0.021622,"shares":171046041,"dividePrice":0.0075,"high":0.181,"changeRateQTD":-0.021622,"amplitude":0,"preClose":0.181,"changeRateWTD":0.052326,"low":0.181,"week52Low":0.171,"lyrPeRate":11.002371,"pbRate":0.6191,"changeRateYTD":-0.213043,"week52High":0.2619,"changeRate":0,"askSize":0,"floatMarketCap":15129782.76,"latestPrice":0.181,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005556,"bidSize":0,"change":0,"eps":-0.0016,"marketValue":30959333.421,"divideRate":0.041436,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.213043,"turnoverRate":0,"open":0.181},{"changeRate5Day":0.388889,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.816176,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.816176,"amplitude":0,"preClose":0.025,"changeRateWTD":0.388889,"low":0.025,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.909091,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"1L2.SI","floatShares":754108849,"roa":0.069229,"nameCN":"協成工業有限公司","roe":6.955259,"lyrEps":0.006558,"changeRateMTD":-0.142857,"shares":4479264710,"dividePrice":0,"high":0.006,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.002,"lyrPeRate":0.914913,"pbRate":1.176123,"changeRateYTD":-0.142857,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4524653.094,"latestPrice":0.006,"askPrice":0,"peRate":1.709402,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.00351,"marketValue":26875588.26,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"1J4.SI","floatShares":58202229,"roa":0.016223,"nameCN":"JEP","roe":0.039944,"lyrEps":0.007568,"changeRateMTD":-0.056604,"shares":413024021,"dividePrice":0,"high":0.25,"changeRateQTD":-0.056604,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.225,"lyrPeRate":33.033827,"pbRate":1.290007,"changeRateYTD":-0.122807,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":14550557.25,"latestPrice":0.25,"askPrice":0,"peRate":33.033827,"amount":0,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.007568,"marketValue":103256005.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.038462,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"1H8.SI","floatShares":55899516,"roa":-0.021178,"nameCN":"聯友","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":-0.146341,"shares":488799200,"dividePrice":0.00116,"high":0.07,"changeRateQTD":-0.146341,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.547973,"changeRateYTD":-0.411765,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3912966.12,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135802,"bidSize":0,"change":0,"eps":-0.00423,"marketValue":34215944,"divideRate":0.016571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.213483,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1673616065,"roa":-0.109885,"nameCN":"明策集團","roe":-0.346267,"lyrEps":-0.005249,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.706041,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":5020848.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005249,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"1H2.SI","floatShares":12401705,"roa":-0.028185,"nameCN":"OLIVE TREE ESTATES LIMITED","roe":-0.05383,"lyrEps":-0.004609,"changeRateMTD":0,"shares":115847711,"dividePrice":0,"high":0.098,"changeRateQTD":0,"amplitude":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.180399,"changeRateYTD":-0.048544,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":1215367.09,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.039216,"bidSize":0,"change":0,"eps":-0.004609,"marketValue":11353075.678,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.342466,"turnoverRate":0,"open":0.098},{"changeRate5Day":0.017544,"symbol":"1F2.SI","floatShares":65370295,"roa":0.060882,"nameCN":"優聯燃氣控股有限公司","roe":0.171035,"lyrEps":0.039362,"changeRateMTD":-0.09375,"shares":317545642,"dividePrice":0.016,"high":0.29,"changeRateQTD":-0.09375,"amplitude":0,"preClose":0.29,"changeRateWTD":-0.016949,"low":0.29,"week52Low":0.275,"lyrPeRate":7.367512,"pbRate":1.187806,"changeRateYTD":-0.121212,"week52High":0.3931,"changeRate":0,"askSize":0,"floatMarketCap":18957385.55,"latestPrice":0.29,"askPrice":0,"peRate":7.367512,"amount":0,"changeRate20Day":-0.09375,"bidSize":0,"change":0,"eps":0.039362,"marketValue":92088236.18,"divideRate":0.055172,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.079365,"turnoverRate":0,"open":0.29},{"changeRate5Day":0.142857,"symbol":"1F1.SI","floatShares":215954692,"roa":-0.016859,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0,"shares":493708000,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.606132,"changeRateYTD":-0.111111,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1727637.536,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.001304,"marketValue":3949664,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.015873,"symbol":"1F0.SI","floatShares":30353897,"roa":0.002763,"nameCN":"尋寶360","roe":0.041269,"lyrEps":0.025407,"changeRateMTD":-0.030303,"shares":108803600,"dividePrice":0.005044,"high":0.064,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.064,"changeRateWTD":0.015873,"low":0.064,"week52Low":0.06,"lyrPeRate":2.518991,"pbRate":0.319829,"changeRateYTD":-0.146667,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1942649.408,"latestPrice":0.064,"askPrice":0,"peRate":6.345781,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.010085,"marketValue":6963430.4,"divideRate":0.078812,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.146667,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1563378391,"roa":-0.254484,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.783193,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4690135.173,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.001064,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.263158,"symbol":"1D1.SI","floatShares":134392804,"roa":-0.019011,"nameCN":"飛凡","roe":-0.10107,"lyrEps":0.007509,"changeRateMTD":-0.127273,"shares":1029179292,"dividePrice":0,"high":0.096,"changeRateQTD":-0.127273,"amplitude":0,"preClose":0.096,"changeRateWTD":0.043478,"low":0.096,"week52Low":0.05,"lyrPeRate":12.784658,"pbRate":1.922537,"changeRateYTD":-0.2,"week52High":0.182,"changeRate":0,"askSize":0,"floatMarketCap":12901709.184,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.165217,"bidSize":0,"change":0,"eps":-0.006333,"marketValue":98801212.032,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.193277,"turnoverRate":0,"open":0.096},{"changeRate5Day":0,"symbol":"1C0.SI","floatShares":495187591,"roa":-0.065361,"nameCN":"ETC Singapore","roe":-0.587295,"lyrEps":-0.021507,"changeRateMTD":0,"shares":982072934,"dividePrice":0,"high":0.034,"changeRateQTD":0,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.460622,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":16836378.094,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018007,"marketValue":33390479.756,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"1B1.SI","floatShares":26450710,"roa":0.137283,"nameCN":"HC SURGICAL SPECIALISTSLIMITED","roe":0.242266,"lyrEps":0.025254,"changeRateMTD":-0.035714,"shares":153375507,"dividePrice":0.015,"high":0.27,"changeRateQTD":-0.035714,"amplitude":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.2281,"lyrPeRate":10.691376,"pbRate":2.394968,"changeRateYTD":0.008592,"week52High":0.3017,"changeRate":0,"askSize":0,"floatMarketCap":7141691.7,"latestPrice":0.27,"askPrice":0,"peRate":11.0011,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.024543,"marketValue":41411386.89,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090603,"turnoverRate":0,"open":0.27}]}}}