股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

YangzijiMBeCW250417 SI SMVW.SI	0.008	+100.00%	+0.004	5.28萬	422.40	0.00%	0.00	-33.33%	-73.33%	-63.64%	-75.00%
Autagco SI 1D3.SI	0.003	+50.00%	+0.001	2.61萬	78.30	0.00%	782.10萬	0.00%	0.00%	0.00%	-25.00%
Luminor SI 5UA.SI	0.087	+45.00%	+0.027	100.00	8.70	0.00%	1,456.70萬	+45.00%	+40.32%	+45.00%	+50.00%
HSI 26800MBeCW250429 SI 9OQW.SI	0.047	+23.68%	+0.009	2,032.40萬	96.58萬	28.95%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 25200MBeCW250429 SI ZYOW.SI	0.092	+22.67%	+0.017	1,665.20萬	147.26萬	24.00%	0.00	-26.40%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.066	+22.22%	+0.012	2,698.09萬	178.22萬	25.93%	0.00	-31.96%	0.00%	0.00%	0.00%
HSI 23200MBeCW250328 SI VP1W.SI	0.125	+21.36%	+0.022	18.20萬	2.51萬	28.16%	0.00	-35.90%	0.00%	0.00%	0.00%
Meituan MB eCW250804 SI 9U1W.SI	0.040	+21.21%	+0.007	40.05萬	1.52萬	12.12%	0.00	-16.67%	+37.93%	-11.11%	0.00%
Alibaba MB eCW250603 125 SI KEWW.SI	0.076	+18.75%	+0.012	35.00萬	2.61萬	4.69%	0.00	-24.75%	+300.00%	+484.62%	+442.86%
HSI 27200MBeCW250529 SI RSQW.SI	0.070	+18.64%	+0.011	653.00萬	45.44萬	16.95%	0.00	-24.73%	0.00%	0.00%	0.00%
HSI 24400MBeCW250429 SI VOQW.SI	0.125	+17.92%	+0.019	2,000.00	243.00	6.60%	0.00	-23.78%	0.00%	0.00%	0.00%
綠色建築科技 SI Y06.SI	0.028	+16.67%	+0.004	29.40萬	7,352.70	12.50%	818.33萬	+3.70%	+3.70%	-30.00%	-22.22%
HSI 25200MBeCW250627 SI MMGW.SI	0.133	+14.66%	+0.017	1.00萬	1,330.00	0.00%	0.00	-17.39%	+114.52%	+121.67%	+104.62%
Meituan MB eCW250902 SI EGEW.SI	0.066	+13.79%	+0.008	370.00萬	24.46萬	15.52%	0.00	-13.16%	+37.50%	0.00%	0.00%
NKY 42000MBeCW250613 SI QUUW.SI	0.051	+13.33%	+0.006	16.00萬	8,060.00	2.22%	0.00	-22.73%	-43.96%	0.00%	0.00%
Y VENTURES GROUP LTD. SI 1F1.SI	0.009	+12.50%	+0.001	1.20萬	108.00	0.00%	444.34萬	+12.50%	0.00%	+12.50%	0.00%

1 2 3 4 5 ...61

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?asPage=1&tcType=gainers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":-0.333333,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0.333333,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.04,"changeRate":1,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":422.4,"changeRate20Day":-0.733333,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":52800,"changeRate60Day":-0.636364,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1646078133,"roa":-0.707377,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.878647,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4938234.399,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":78.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001237,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":26100,"changeRate60Day":0,"turnoverRate":0.000016,"open":0.003},{"changeRate5Day":0.45,"symbol":"5UA.SI","floatShares":63420096,"roa":0.026554,"nameCN":"Luminor","roe":-0.035594,"lyrEps":0.001768,"changeRateMTD":0.45,"shares":167437355,"dividePrice":0.028648,"high":0.087,"changeRateQTD":0.5,"amplitude":0,"preClose":0.06,"changeRateWTD":0.45,"low":0.087,"week52Low":0.046,"lyrPeRate":49.208145,"pbRate":0.71261,"changeRateYTD":0.5,"week52High":0.087,"changeRate":0.45,"askSize":0,"floatMarketCap":5517548.352,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":8.7,"changeRate20Day":0.403226,"bidSize":0,"change":0.027,"eps":-0.003963,"marketValue":14567049.885,"divideRate":0.329287,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.45,"turnoverRate":0.000002,"open":0.087},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.424242,"shares":0,"dividePrice":0,"high":0.052,"changeRateQTD":0.424242,"amplitude":0.289474,"preClose":0.038,"changeRateWTD":0.424242,"low":0.041,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.052,"changeRate":0.236842,"askSize":0,"floatMarketCap":0,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":965816,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20324000,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.264,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.069767,"shares":0,"dividePrice":0,"high":0.1,"changeRateQTD":0.022222,"amplitude":0.24,"preClose":0.075,"changeRateWTD":0.069767,"low":0.082,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.14,"changeRate":0.226667,"askSize":0,"floatMarketCap":0,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":1472575,"changeRate20Day":0,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":16652000,"changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":-0.319588,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.047619,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":0.064516,"amplitude":0.259259,"preClose":0.054,"changeRateWTD":0.047619,"low":0.059,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.107,"changeRate":0.222222,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":1782227.1,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":26980900,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.358974,"symbol":"VP1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0.059322,"shares":0,"dividePrice":0,"high":0.144,"changeRateQTD":0.582278,"amplitude":0.281553,"preClose":0.103,"changeRateWTD":0.059322,"low":0.115,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0.213592,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":25069.5,"changeRate20Day":0,"bidSize":0,"change":0.022,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":182000,"changeRate60Day":0,"turnoverRate":0,"open":0.127},{"changeRate5Day":-0.166667,"symbol":"9U1W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0.111111,"shares":0,"dividePrice":0,"high":0.04,"changeRateQTD":0,"amplitude":0.121212,"preClose":0.033,"changeRateWTD":0.111111,"low":0.036,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.109,"changeRate":0.212121,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":15220,"changeRate20Day":0.37931,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400500,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.036},{"changeRate5Day":-0.247525,"symbol":"KEWW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603 125","roe":0,"lyrEps":0,"changeRateMTD":-0.095238,"shares":0,"dividePrice":0,"high":0.076,"changeRateQTD":4.428571,"amplitude":0.046875,"preClose":0.064,"changeRateWTD":-0.095238,"low":0.073,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":4.428571,"week52High":0.103,"changeRate":0.1875,"askSize":0,"floatMarketCap":0,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":26050,"changeRate20Day":3,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":350000,"changeRate60Day":4.846154,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.247312,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.076923,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":0.111111,"amplitude":0.169492,"preClose":0.059,"changeRateWTD":0.076923,"low":0.065,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0.186441,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":454390,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6530000,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":-0.237805,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.126126,"shares":0,"dividePrice":0,"high":0.125,"changeRateQTD":0.190476,"amplitude":0.066038,"preClose":0.106,"changeRateWTD":0.126126,"low":0.118,"week52Low":0.088,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.182,"changeRate":0.179245,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":243,"changeRate20Day":0,"bidSize":0,"change":0.019,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0,"turnoverRate":0,"open":0.118},{"changeRate5Day":0.037037,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.245437,"nameCN":"綠色建築科技","roe":-0.089372,"lyrEps":0.334261,"changeRateMTD":0,"shares":292259462,"dividePrice":0,"high":0.028,"changeRateQTD":-0.222222,"amplitude":0.125,"preClose":0.024,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0.083767,"pbRate":-5.418091,"changeRateYTD":-0.222222,"week52High":0.107,"changeRate":0.166667,"askSize":0,"floatMarketCap":1782780.72,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":7352.7,"changeRate20Day":0.037037,"bidSize":0,"change":0.004,"eps":-0.001641,"marketValue":8183264.936,"divideRate":0,"bidPrice":0,"market":"SI","volume":294000,"changeRate60Day":-0.3,"turnoverRate":0.004618,"open":0.025},{"changeRate5Day":-0.173913,"symbol":"MMGW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.023077,"shares":0,"dividePrice":0,"high":0.133,"changeRateQTD":1.046154,"amplitude":0,"preClose":0.116,"changeRateWTD":0.023077,"low":0.133,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.046154,"week52High":0.166,"changeRate":0.146552,"askSize":0,"floatMarketCap":0,"latestPrice":0.133,"askPrice":0,"peRate":0,"amount":1330,"changeRate20Day":1.145161,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":1.216667,"turnoverRate":0,"open":0.133},{"changeRate5Day":-0.131579,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0.118644,"shares":0,"dividePrice":0,"high":0.07,"changeRateQTD":0.118644,"amplitude":0.155172,"preClose":0.058,"changeRateWTD":0.118644,"low":0.061,"week52Low":0.036,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0.137931,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":244550,"changeRate20Day":0.375,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3700000,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.227273,"symbol":"QUUW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"changeRateQTD":-0.406977,"amplitude":0.022222,"preClose":0.045,"changeRateWTD":0,"low":0.05,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.098,"changeRate":0.133333,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":8060,"changeRate20Day":-0.43956,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":160000,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0.125,"symbol":"1F1.SI","floatShares":215954692,"roa":-0.012747,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0.125,"shares":493708000,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0.125,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.767901,"changeRateYTD":0,"week52High":0.017,"changeRate":0.125,"askSize":0,"floatMarketCap":1943592.228,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":108,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001333,"marketValue":4443372,"divideRate":0,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":0.125,"turnoverRate":0.000056,"open":0.009}]}}}