股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

17LIVE W281207 SI VT2W.SI	0.026	0.00%	+0.000	3.86萬	188.80	84.62%	108.18萬	0.00%	-7.14%	-13.33%	-13.33%
SPACKMAN娛樂 SI 40E.SI	0.001	-50.00%	-0.001	200.04萬	2,000.60	50.00%	183.64萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.061	-46.49%	-0.053	700.00	69.20	46.49%	1,680.17萬	-27.38%	-27.38%	+24.49%	-27.38%
明策集團 SI 1H3.SI	0.003	0.00%	+0.000	6.50萬	155.00	33.33%	650.62萬	0.00%	0.00%	-25.00%	-25.00%
HSI 26800MBeCW250429 SI 9OQW.SI	0.047	+23.68%	+0.009	2,032.40萬	96.58萬	28.95%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23200MBeCW250328 SI VP1W.SI	0.125	+21.36%	+0.022	18.20萬	2.51萬	28.16%	0.00	-35.90%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.066	+22.22%	+0.012	2,698.09萬	178.22萬	25.93%	0.00	-31.96%	0.00%	0.00%	0.00%
HSI 25200MBeCW250429 SI ZYOW.SI	0.092	+22.67%	+0.017	1,665.20萬	147.26萬	24.00%	0.00	-26.40%	0.00%	0.00%	0.00%
昇銳 SI S71.SI	0.181	-5.24%	-0.010	8,600.00	1,573.20	17.80%	2,222.79萬	-9.50%	-17.73%	-19.56%	-21.30%
泉合近海 SI C13.SI	0.038	-17.39%	-0.008	4.12萬	1,633.20	17.39%	2,678.59萬	-17.39%	-17.39%	-20.83%	-20.83%
HSI 27200MBeCW250529 SI RSQW.SI	0.070	+18.64%	+0.011	653.00萬	45.44萬	16.95%	0.00	-24.73%	0.00%	0.00%	0.00%
Meituan MB ePW250603 SI WMGW.SI	0.021	-12.50%	-0.003	150.00萬	3.05萬	16.67%	0.00	+16.67%	-46.15%	-55.32%	-52.27%
YangzijiMBeCW250930 SI HOUW.SI	0.025	+4.17%	+0.001	226.50萬	6.15萬	16.67%	0.00	0.00%	0.00%	0.00%	0.00%
歐聖 SI 579.SI	0.006	0.00%	+0.000	525.68萬	2.91萬	16.67%	1.54億	0.00%	0.00%	0.00%	0.00%
沛盛創投 SI 41T.SI	0.006	0.00%	+0.000	207.97萬	1.25萬	16.67%	814.17萬	0.00%	+20.00%	+20.00%	+20.00%
HSI 20600MBePW250429 SI KTEW.SI	0.043	-20.37%	-0.011	3,660.30萬	163.73萬	16.67%	0.00	+7.50%	0.00%	0.00%	0.00%

1 2 3 4 5 ...61

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?asPage=1&tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"VT2W.SI","floatShares":41606000,"roa":0,"nameCN":"17LIVE W281207","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":41606000,"dividePrice":0,"amplitude":0.846154,"high":0.026,"changeRateQTD":-0.133333,"preClose":0.026,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.133333,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":1081756,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":188.8,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":0,"marketValue":1081756,"divideRate":0,"bidPrice":0,"market":"SI","volume":38600,"changeRate60Day":-0.133333,"turnoverRate":0.000928,"open":0.007},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.064423,"nameCN":"SPACKMAN娛樂","roe":0.017937,"lyrEps":0.0002,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":5,"pbRate":0.062502,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":3.732805,"amount":2000.6,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.000268,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000400,"changeRate60Day":0,"turnoverRate":0.001514,"open":0.001},{"changeRate5Day":-0.27381,"symbol":"T43.SI","floatShares":74239994,"roa":-0.000006,"nameCN":"雲能國際股份","roe":0.003606,"lyrEps":-0.018044,"changeRateMTD":-0.27381,"shares":275437000,"dividePrice":0,"amplitude":0.464912,"high":0.114,"changeRateQTD":-0.27381,"preClose":0.114,"changeRateWTD":-0.27381,"low":0.061,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.593228,"changeRateYTD":-0.27381,"week52High":0.114,"changeRate":-0.464912,"askSize":0,"floatMarketCap":4528639.634,"latestPrice":0.061,"askPrice":0,"peRate":165.02687,"amount":69.2,"changeRate20Day":-0.27381,"bidSize":0,"change":-0.053,"eps":0.00037,"marketValue":16801657,"divideRate":0,"bidPrice":0,"market":"SI","volume":700,"changeRate60Day":0.244898,"turnoverRate":0.000009,"open":0.114},{"changeRate5Day":0,"symbol":"1H3.SI","floatShares":1673616065,"roa":-0.139015,"nameCN":"明策集團","roe":-2.944432,"lyrEps":-0.052039,"changeRateMTD":0,"shares":2168724056,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.866104,"changeRateYTD":-0.25,"week52High":0.0078,"changeRate":0,"askSize":0,"floatMarketCap":5020848.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":155,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052313,"marketValue":6506172.168,"divideRate":0,"bidPrice":0,"market":"SI","volume":65000,"changeRate60Day":-0.25,"turnoverRate":0.000039,"open":0.002},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.424242,"shares":0,"dividePrice":0,"amplitude":0.289474,"high":0.052,"changeRateQTD":0.424242,"preClose":0.038,"changeRateWTD":0.424242,"low":0.041,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.052,"changeRate":0.236842,"askSize":0,"floatMarketCap":0,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":965816,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20324000,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":-0.358974,"symbol":"VP1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0.059322,"shares":0,"dividePrice":0,"amplitude":0.281553,"high":0.144,"changeRateQTD":0.582278,"preClose":0.103,"changeRateWTD":0.059322,"low":0.115,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0.213592,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":25069.5,"changeRate20Day":0,"bidSize":0,"change":0.022,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":182000,"changeRate60Day":0,"turnoverRate":0,"open":0.127},{"changeRate5Day":-0.319588,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.047619,"shares":0,"dividePrice":0,"amplitude":0.259259,"high":0.073,"changeRateQTD":0.064516,"preClose":0.054,"changeRateWTD":0.047619,"low":0.059,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.107,"changeRate":0.222222,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":1782227.1,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":26980900,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.264,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.069767,"shares":0,"dividePrice":0,"amplitude":0.24,"high":0.1,"changeRateQTD":0.022222,"preClose":0.075,"changeRateWTD":0.069767,"low":0.082,"week52Low":0.063,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.14,"changeRate":0.226667,"askSize":0,"floatMarketCap":0,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":1472575,"changeRate20Day":0,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":16652000,"changeRate60Day":0,"turnoverRate":0,"open":0.087},{"changeRate5Day":-0.095,"symbol":"S71.SI","floatShares":46862032,"roa":0.016494,"nameCN":"昇銳","roe":0.017809,"lyrEps":0.018175,"changeRateMTD":-0.117073,"shares":122806000,"dividePrice":0.003,"amplitude":0.17801,"high":0.215,"changeRateQTD":-0.213043,"preClose":0.191,"changeRateWTD":-0.117073,"low":0.181,"week52Low":0.18,"lyrPeRate":9.958735,"pbRate":0.300885,"changeRateYTD":-0.213043,"week52High":0.285,"changeRate":-0.052356,"askSize":0,"floatMarketCap":8482027.792,"latestPrice":0.181,"askPrice":0,"peRate":9.958734,"amount":1573.2,"changeRate20Day":-0.177273,"bidSize":0,"change":-0.01,"eps":0.018175,"marketValue":22227886,"divideRate":0.016575,"bidPrice":0,"market":"SI","volume":8600,"changeRate60Day":-0.195556,"turnoverRate":0.000184,"open":0.215},{"changeRate5Day":-0.173913,"symbol":"C13.SI","floatShares":51419441,"roa":0.01805,"nameCN":"泉合近海","roe":0.032164,"lyrEps":0.001614,"changeRateMTD":-0.173913,"shares":704892514,"dividePrice":0,"amplitude":0.173913,"high":0.046,"changeRateQTD":-0.208333,"preClose":0.046,"changeRateWTD":-0.173913,"low":0.038,"week52Low":0.038,"lyrPeRate":23.54399,"pbRate":0.487383,"changeRateYTD":-0.208333,"week52High":0.071,"changeRate":-0.173913,"askSize":0,"floatMarketCap":1953938.758,"latestPrice":0.038,"askPrice":0,"peRate":17.577025,"amount":1633.2,"changeRate20Day":-0.173913,"bidSize":0,"change":-0.008,"eps":0.002162,"marketValue":26785915.532,"divideRate":0,"bidPrice":0,"market":"SI","volume":41200,"changeRate60Day":-0.208333,"turnoverRate":0.000801,"open":0.046},{"changeRate5Day":-0.247312,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0.076923,"shares":0,"dividePrice":0,"amplitude":0.169492,"high":0.075,"changeRateQTD":0.111111,"preClose":0.059,"changeRateWTD":0.076923,"low":0.065,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0.186441,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":454390,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":6530000,"changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0.166667,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.192308,"shares":0,"dividePrice":0,"amplitude":0.166667,"high":0.022,"changeRateQTD":-0.522727,"preClose":0.024,"changeRateWTD":-0.192308,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.522727,"week52High":0.062,"changeRate":-0.125,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":30500,"changeRate20Day":-0.461538,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1500000,"changeRate60Day":-0.553191,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":0.136364,"shares":0,"dividePrice":0,"amplitude":0.166667,"high":0.029,"changeRateQTD":0.136364,"preClose":0.024,"changeRateWTD":0.136364,"low":0.025,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0.041667,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":61450,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2265000,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"579.SI","floatShares":14252021000,"roa":0.028348,"nameCN":"歐聖","roe":0.017691,"lyrEps":0.00004,"changeRateMTD":0,"shares":25665018696,"dividePrice":0,"amplitude":0.166667,"high":0.006,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":150,"pbRate":2.628042,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":85512126,"latestPrice":0.006,"askPrice":0,"peRate":150.000004,"amount":29079.8,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00004,"marketValue":153990112.176,"divideRate":0,"bidPrice":0,"market":"SI","volume":5256800,"changeRate60Day":0,"turnoverRate":0.000369,"open":0.005},{"changeRate5Day":0,"symbol":"41T.SI","floatShares":456105501,"roa":-0.088609,"nameCN":"沛盛創投","roe":-0.152988,"lyrEps":0.003419,"changeRateMTD":0.5,"shares":1356945976,"dividePrice":0,"amplitude":0.166667,"high":0.007,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0.5,"low":0.006,"week52Low":0.003,"lyrPeRate":1.754899,"pbRate":0.624408,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2736633.006,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":12478.3,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.001597,"marketValue":8141675.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":2079700,"changeRate60Day":0.2,"turnoverRate":0.00456,"open":0.006},{"changeRate5Day":0.075,"symbol":"KTEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20600MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.232143,"shares":0,"dividePrice":0,"amplitude":0.166667,"high":0.048,"changeRateQTD":-0.4625,"preClose":0.054,"changeRateWTD":-0.232143,"low":0.039,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.092,"changeRate":-0.203704,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":1637332,"changeRate20Day":0,"bidSize":0,"change":-0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":36603000,"changeRate60Day":0,"turnoverRate":0,"open":0.046}]}}}