股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SANLI ENVIRONMENTAL LIMITED SI 1E3.SI	0.075	+10.29%	+0.007	11.32萬	8,437.70	4.41%	2,002.85萬	-10.71%	-8.54%	-12.79%	-21.05%
OCBC Bk MB eCW250627 SI XOXW.SI	0.011	+10.00%	+0.001	30.00萬	3,300.00	0.00%	0.00	0.00%	-62.07%	-77.55%	-73.17%
OCBC Bk MB eCW251103 SI QWBW.SI	0.066	+10.00%	+0.006	270.00萬	17.30萬	10.00%	0.00	+32.00%	0.00%	0.00%	0.00%
Memiontec SI TWL.SI	0.023	+9.52%	+0.002	386.15萬	8.80萬	14.29%	1,519.77萬	-20.69%	-17.86%	+76.92%	-14.81%
Baidu MB eCW250804 SI QRCW.SI	0.023	+9.52%	+0.002	290.00萬	6.38萬	9.52%	0.00	+9.52%	-68.06%	-36.11%	-47.73%
STEng MBeCW251229 SI IKAW.SI	0.070	+9.38%	+0.006	1.15萬	802.10	12.50%	0.00	0.00%	0.00%	0.00%	0.00%
協通企業 SI 5PO.SI	0.083	+9.21%	+0.007	100.00	8.30	0.00%	2,634.12萬	-4.60%	-1.19%	+12.16%	+15.28%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.012	+9.09%	+0.001	1.13萬	135.60	0.00%	0.00	-7.69%	0.00%	0.00%	0.00%
九天化工 SI C8R.SI	0.024	+9.09%	+0.002	179.75萬	4.12萬	9.09%	4,772.27萬	0.00%	-7.69%	-11.11%	-11.11%
CityDev MBeCW251229 SI RVLW.SI	0.051	+8.51%	+0.004	240.00萬	12.40萬	14.89%	0.00	0.00%	0.00%	0.00%	0.00%
中國環境資源 SI UIX.SI	0.107	+8.08%	+0.008	8.36萬	8,854.30	4.04%	5,229.83萬	+15.05%	+22.99%	+224.24%	+224.24%
力寶印尼零售信託 SI D5IU.SI	0.014	+7.69%	+0.001	128.34萬	1.77萬	15.38%	1.08億	0.00%	-12.50%	-17.65%	-22.22%
牛奶國際控股有限公司 SI D01.SI	2.410	+7.59%	+0.170	179.86萬	403.06萬	8.48%	32.62億	+10.05%	+6.64%	+9.94%	+7.56%
CLIFE MBeCW251202 SI 9WNW.SI	0.029	+7.41%	+0.002	20.00萬	5,800.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JAWALA INC. SI 1J7.SI	0.160	+7.38%	+0.011	600.00	96.00	0.00%	1,895.58萬	+7.38%	+7.38%	-8.57%	-8.57%
HSI 23200MBeCW250730 SI REFW.SI	0.132	+7.32%	+0.009	10.00萬	1.32萬	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
中閩百匯零售集團有限公司 SI 5SR.SI	0.535	+7.00%	+0.035	3,000.00	1,605.00	0.00%	1.03億	-2.73%	+2.88%	-7.76%	-16.41%
Seatrium MB eCW251015 SI SUZW.SI	0.016	+6.67%	+0.001	10.00萬	1,600.00	0.00%	0.00	+6.67%	0.00%	0.00%	0.00%
天然煤礦集團 SI RE4.SI	0.335	+6.35%	+0.020	2,063.49萬	682.86萬	7.94%	4.74億	+15.52%	+6.35%	+17.54%	+13.56%
SMIC 5xLongSG270316 SI JSKW.SI	0.287	+6.30%	+0.017	4.58萬	1.41萬	18.52%	0.00	+12.99%	-83.16%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.107143,"symbol":"1E3.SI","floatShares":52563310,"roa":0.030894,"nameCN":"SANLI ENVIRONMENTAL LIMITED","roe":0.096805,"lyrEps":0.010917,"changeRateMTD":-0.085366,"shares":267047113,"dividePrice":0.00327,"high":0.075,"changeRateQTD":-0.085366,"amplitude":0.044118,"preClose":0.068,"changeRateWTD":-0.107143,"low":0.072,"week52Low":0.068,"lyrPeRate":6.870019,"pbRate":0.608622,"changeRateYTD":-0.210526,"week52High":0.1106,"changeRate":0.102941,"askSize":0,"floatMarketCap":3942248.25,"latestPrice":0.075,"askPrice":0,"peRate":6.655426,"amount":8437.7,"changeRate20Day":-0.085366,"bidSize":0,"change":0.007,"eps":0.011269,"marketValue":20028533.475,"divideRate":0.0436,"bidPrice":0,"market":"SI","volume":113200,"changeRate60Day":-0.127907,"turnoverRate":0.002154,"open":0.072},{"changeRate5Day":0,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.676471,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.676471,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.731707,"week52High":0.058,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":3300,"changeRate20Day":-0.62069,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.77551,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.32,"symbol":"QWBW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.245283,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.245283,"amplitude":0.1,"preClose":0.06,"changeRateWTD":0.346939,"low":0.06,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":172950,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2700000,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.206897,"symbol":"TWL.SI","floatShares":109606248,"roa":-0.076666,"nameCN":"Memiontec","roe":-0.41445,"lyrEps":-0.011183,"changeRateMTD":-0.148148,"shares":660771000,"dividePrice":0.00196,"high":0.024,"changeRateQTD":-0.148148,"amplitude":0.142857,"preClose":0.021,"changeRateWTD":0.045455,"low":0.021,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.099612,"changeRateYTD":-0.148148,"week52High":0.1,"changeRate":0.095238,"askSize":0,"floatMarketCap":2520943.704,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":87994.9,"changeRate20Day":-0.178571,"bidSize":0,"change":0.002,"eps":-0.011199,"marketValue":15197733,"divideRate":0.085217,"bidPrice":0,"market":"SI","volume":3861500,"changeRate60Day":0.769231,"turnoverRate":0.035231,"open":0.021},{"changeRate5Day":0.095238,"symbol":"QRCW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.616667,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":-0.616667,"amplitude":0.095238,"preClose":0.021,"changeRateWTD":0.15,"low":0.021,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.477273,"week52High":0.084,"changeRate":0.095238,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":63800,"changeRate20Day":-0.680556,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2900000,"changeRate60Day":-0.361111,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"IKAW.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.22807,"shares":0,"dividePrice":0,"high":0.072,"changeRateQTD":0.22807,"amplitude":0.125,"preClose":0.064,"changeRateWTD":0.22807,"low":0.064,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0.09375,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":802.1,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":11500,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.045977,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"協通企業","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":-0.011905,"shares":317364199,"dividePrice":0.001,"high":0.083,"changeRateQTD":-0.011905,"amplitude":0,"preClose":0.076,"changeRateWTD":-0.045977,"low":0.083,"week52Low":0.072,"lyrPeRate":6.291215,"pbRate":0.268717,"changeRateYTD":0.152778,"week52High":0.0979,"changeRate":0.092105,"askSize":0,"floatMarketCap":6600463.863,"latestPrice":0.083,"askPrice":0,"peRate":7.150857,"amount":8.3,"changeRate20Day":-0.011905,"bidSize":0,"change":0.007,"eps":0.011607,"marketValue":26341228.517,"divideRate":0.012048,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.121622,"turnoverRate":0.000001,"open":0.083},{"changeRate5Day":-0.076923,"symbol":"XMUW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.744681,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.744681,"amplitude":0,"preClose":0.011,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0.090909,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":135.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":11300,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"C8R.SI","floatShares":1335814408,"roa":-0.057521,"nameCN":"九天化工","roe":-0.213758,"lyrEps":-0.074378,"changeRateMTD":-0.111111,"shares":1988444000,"dividePrice":0.000022,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0.090909,"preClose":0.022,"changeRateWTD":0.090909,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.430059,"changeRateYTD":-0.111111,"week52High":0.042,"changeRate":0.090909,"askSize":0,"floatMarketCap":32059545.792,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":41203.7,"changeRate20Day":-0.076923,"bidSize":0,"change":0.002,"eps":-0.013357,"marketValue":47722656,"divideRate":0.000917,"bidPrice":0,"market":"SI","volume":1797500,"changeRate60Day":-0.111111,"turnoverRate":0.001346,"open":0.022},{"changeRate5Day":0,"symbol":"RVLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.159091,"shares":0,"dividePrice":0,"high":0.054,"changeRateQTD":0.159091,"amplitude":0.148936,"preClose":0.047,"changeRateWTD":0.159091,"low":0.047,"week52Low":0.044,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.054,"changeRate":0.085106,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":123950,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400000,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0.150538,"symbol":"UIX.SI","floatShares":299659525,"roa":-0.02283,"nameCN":"中國環境資源","roe":-0.103693,"lyrEps":-0.156132,"changeRateMTD":0.188889,"shares":488769147,"dividePrice":0,"high":0.107,"changeRateQTD":0.188889,"amplitude":0.040404,"preClose":0.099,"changeRateWTD":0.150538,"low":0.103,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.789324,"changeRateYTD":2.242424,"week52High":0.108,"changeRate":0.080808,"askSize":0,"floatMarketCap":32063569.175,"latestPrice":0.107,"askPrice":0,"peRate":0,"amount":8854.3,"changeRate20Day":0.229885,"bidSize":0,"change":0.008,"eps":-0.013962,"marketValue":52298298.729,"divideRate":0,"bidPrice":0,"market":"SI","volume":83600,"changeRate60Day":2.242424,"turnoverRate":0.000279,"open":0.103},{"changeRate5Day":0,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.036063,"nameCN":"力寶印尼零售信託","roe":-0.052334,"lyrEps":-0.004726,"changeRateMTD":-0.066667,"shares":7696809979,"dividePrice":0.0004,"high":0.014,"changeRateQTD":-0.066667,"amplitude":0.153846,"preClose":0.013,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.153939,"changeRateYTD":-0.222222,"week52High":0.024,"changeRate":0.076923,"askSize":0,"floatMarketCap":55515378.604,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":17696.8,"changeRate20Day":-0.125,"bidSize":0,"change":0.001,"eps":-0.004726,"marketValue":107755339.706,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":1283400,"changeRate60Day":-0.176471,"turnoverRate":0.000324,"open":0.012},{"changeRate5Day":0.100457,"symbol":"D01.SI","floatShares":1353275217,"roa":0.017303,"nameCN":"牛奶國際控股有限公司","roe":-0.302501,"lyrEps":-0.181743,"changeRateMTD":0.008368,"shares":1353650720,"dividePrice":0.105,"high":2.42,"changeRateQTD":0.008368,"amplitude":0.084821,"preClose":2.24,"changeRateWTD":0.110599,"low":2.23,"week52Low":1.6284,"lyrPeRate":0,"pbRate":5.611108,"changeRateYTD":0.075605,"week52High":2.5316,"changeRate":0.075893,"askSize":0,"floatMarketCap":3261393272.97,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":4030602,"changeRate20Day":0.066372,"bidSize":0,"change":0.17,"eps":-0.181743,"marketValue":3262298235.2,"divideRate":0.043568,"bidPrice":0,"market":"SI","volume":1798600,"changeRate60Day":0.099402,"turnoverRate":0.001329,"open":2.23},{"changeRate5Day":0,"symbol":"9WNW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW251202","roe":0,"lyrEps":0,"changeRateMTD":0.035714,"shares":0,"dividePrice":0,"high":0.029,"changeRateQTD":0.035714,"amplitude":0,"preClose":0.027,"changeRateWTD":0.035714,"low":0.029,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0.074074,"askSize":0,"floatMarketCap":0,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":5800,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0.073826,"symbol":"1J7.SI","floatShares":17233796,"roa":-0.059987,"nameCN":"JAWALA INC.","roe":-0.035679,"lyrEps":-0.01768,"changeRateMTD":0.073826,"shares":118474000,"dividePrice":0.002784,"high":0.16,"changeRateQTD":0.073826,"amplitude":0,"preClose":0.149,"changeRateWTD":0.073826,"low":0.16,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.955268,"changeRateYTD":-0.085714,"week52High":0.25,"changeRate":0.073825,"askSize":0,"floatMarketCap":2757407.36,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":96,"changeRate20Day":0.073826,"bidSize":0,"change":0.011,"eps":-0.003097,"marketValue":18955840,"divideRate":0.0174,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":-0.085714,"turnoverRate":0.000035,"open":0.16},{"changeRate5Day":0,"symbol":"REFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":0.073171,"shares":0,"dividePrice":0,"high":0.132,"changeRateQTD":0.073171,"amplitude":0,"preClose":0.123,"changeRateWTD":0.073171,"low":0.132,"week52Low":0.123,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.132,"changeRate":0.073171,"askSize":0,"floatMarketCap":0,"latestPrice":0.132,"askPrice":0,"peRate":0,"amount":13200,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.132},{"changeRate5Day":-0.027273,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"中閩百匯零售集團有限公司","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0.028846,"shares":191643400,"dividePrice":0.009626,"high":0.535,"changeRateQTD":0.028846,"amplitude":0,"preClose":0.5,"changeRateWTD":-0.027273,"low":0.535,"week52Low":0.4615,"lyrPeRate":4.307742,"pbRate":2.735752,"changeRateYTD":-0.164062,"week52High":0.75,"changeRate":0.07,"askSize":0,"floatMarketCap":19526217.605,"latestPrice":0.535,"askPrice":0,"peRate":11.571242,"amount":1605,"changeRate20Day":0.028846,"bidSize":0,"change":0.035,"eps":0.046235,"marketValue":102529219,"divideRate":0.017993,"bidPrice":0,"market":"SI","volume":3000,"changeRate60Day":-0.077586,"turnoverRate":0.000082,"open":0.535},{"changeRate5Day":0.066667,"symbol":"SUZW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW251015","roe":0,"lyrEps":0,"changeRateMTD":0.066667,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.015,"changeRateWTD":0.066667,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.016,"changeRate":0.066667,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":1600,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.155172,"symbol":"RE4.SI","floatShares":908033343,"roa":0.010819,"nameCN":"天然煤礦集團","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.015152,"shares":1414219146,"dividePrice":0.009606,"high":0.34,"changeRateQTD":0.015152,"amplitude":0.079365,"preClose":0.315,"changeRateWTD":0.135593,"low":0.315,"week52Low":0.2332,"lyrPeRate":12.626739,"pbRate":0.803985,"changeRateYTD":0.135593,"week52High":0.34,"changeRate":0.063492,"askSize":0,"floatMarketCap":304191169.905,"latestPrice":0.335,"askPrice":0,"peRate":9.865756,"amount":6828614.5,"changeRate20Day":0.063492,"bidSize":0,"change":0.02,"eps":0.033956,"marketValue":473763413.91,"divideRate":0.028675,"bidPrice":0,"market":"SI","volume":20634900,"changeRate60Day":0.175439,"turnoverRate":0.022725,"open":0.32},{"changeRate5Day":0.129921,"symbol":"JSKW.SI","floatShares":0,"roa":0,"nameCN":"SMIC 5xLongSG270316","roe":0,"lyrEps":0,"changeRateMTD":-0.73475,"shares":0,"dividePrice":0,"high":0.33,"changeRateQTD":-0.73475,"amplitude":0.185185,"preClose":0.27,"changeRateWTD":-0.108696,"low":0.28,"week52Low":0.129,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.94,"changeRate":0.062963,"askSize":0,"floatMarketCap":0,"latestPrice":0.287,"askPrice":0,"peRate":0,"amount":14145,"changeRate20Day":-0.831573,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":45800,"changeRate60Day":0,"turnoverRate":0,"open":0.28}]}}}