今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

131

86

下跌

熱點股票

SI仁恆置地集團有限公司

09:02:48

-5.15%

當前 -2.06%

盤中大跌

熱門概念

工業製品概念+0.79%

5

3

TrickleStar Ltd

CYW.SI

0.036+5.88%

揚子江船業

BS6.SI

2.430+3.85%

福根集團有限公司

E28.SI

1.070+2.88%

洪新劉海運控股有限公司

A04.SI

0.059+1.72%

長運

BQM.SI

0.565+0.89%

軟件和IT服務概念+0.71%

1

1

Y VENTURES GROUP LTD.

1F1.SI

0.009+12.50%

帕拉圖資本

YYN.SI

1.9800.00%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0690.00%

Procurri 奇益

BVQ.SI

0.1800.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值

雲頂新加坡 SI G13.SI	0.715	+1.42%	+0.010	1,019.45萬	723.82萬	1.42%	86.32億
揚子江船業 SI BS6.SI	2.430	+3.85%	+0.090	685.05萬	1,660.18萬	1.71%	96.00億
豐樹商業信託 SI N2IU.SI	1.190	+0.85%	+0.010	617.38萬	728.79萬	1.69%	62.64億
AcroMeta SI 43F.SI	0.032	-3.03%	-0.001	569.57萬	18.67萬	6.06%	1,086.68萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg?tcType=volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":131,"down":86},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"Z25.SI","timeStamp":1741136568278,"latestPrice":0.46,"quoteChange":-0.05154639175257725,"direction":0,"name":"仁恆置地集團有限公司","activeName":"盤中大跌","secType":"STK","market":"SI","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0206,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6504","name":"工業製品概念","percent":"+0.79"},{"code":"BK6508","name":"軟件和IT服務概念","percent":"+0.71"}],"conceptDetailsList":[{"symbol":"BK6504","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":15,"upDownSummary":{"up":5,"down":3,"flat":36},"name":"工業製品概念","serverTime":1741138947072,"id":"package_si_concept_gyzpgn","items":[{"market":"SI","symbol":"CYW.SI","name":"TrickleStar Ltd","percent":"+5.88","lastPrice":"0.036","status":0},{"market":"SI","symbol":"BS6.SI","name":"揚子江船業","percent":"+3.85","lastPrice":"2.430","status":0},{"market":"SI","symbol":"E28.SI","name":"福根集團有限公司","percent":"+2.88","lastPrice":"1.070","status":0},{"market":"SI","symbol":"A04.SI","name":"洪新劉海運控股有限公司","percent":"+1.72","lastPrice":"0.059","status":0},{"market":"SI","symbol":"BQM.SI","name":"長運","percent":"+0.89","lastPrice":"0.565","status":0},{"market":"SI","symbol":"U77.SI","name":"石利科技有限公司","percent":"0.00","lastPrice":"0.220","status":2},{"market":"SI","symbol":"S69.SI","name":"新曄科技","percent":"0.00","lastPrice":"0.043","status":2},{"market":"SI","symbol":"S19.SI","name":"新加坡船務","percent":"0.00","lastPrice":"0.275","status":2},{"market":"SI","symbol":"NHD.SI","name":"千禧業 工藝","percent":"0.00","lastPrice":"0.024","status":2},{"market":"SI","symbol":"JLB.SI","name":"傑緯特科技有限公司","percent":"0.00","lastPrice":"0.825","status":2},{"market":"SI","symbol":"I07.SI","name":"億仕登","percent":"0.00","lastPrice":"0.330","status":2},{"market":"SI","symbol":"H20.SI","name":"和隆","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"G20.SI","name":"GP工業有限公司","percent":"0.00","lastPrice":"0.480","status":2},{"market":"SI","symbol":"EG0.SI","name":"JES國際控股有限公司","percent":"0.00","lastPrice":"0.026","status":2},{"market":"SI","symbol":"BTX.SI","name":"安淳國際","percent":"0.00","lastPrice":"0.320","status":2},{"market":"SI","symbol":"BQN.SI","name":"明輝環球企業","percent":"0.00","lastPrice":"0.111","status":2},{"market":"SI","symbol":"BQF.SI","name":"新明華","percent":"0.00","lastPrice":"0.735","status":2},{"market":"SI","symbol":"BKX.SI","name":"永茂","percent":"0.00","lastPrice":"0.580","status":2},{"market":"SI","symbol":"BKA.SI","name":"新興重型机械","percent":"0.00","lastPrice":"0.535","status":2},{"market":"SI","symbol":"BDA.SI","name":"平易工業有限公司","percent":"0.00","lastPrice":"0.545","status":2},{"market":"SI","symbol":"B69.SI","name":"大道工業集團有限公司","percent":"0.00","lastPrice":"0.194","status":2},{"market":"SI","symbol":"B49.SI","name":"沃得精機","percent":"0.00","lastPrice":"0.260","status":2},{"market":"SI","symbol":"AYV.SI","name":"興馬","percent":"0.00","lastPrice":"0.028","status":2},{"market":"SI","symbol":"AWM.SI","name":"上海動力發展","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"AWC.SI","name":"布魯克朗普頓控股公司","percent":"0.00","lastPrice":"0.550","status":2},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","percent":"0.00","lastPrice":"0.750","status":2},{"market":"SI","symbol":"5TJ.SI","name":"遠東集團有限公司","percent":"0.00","lastPrice":"0.070","status":2},{"market":"SI","symbol":"5RC.SI","name":"英順","percent":"0.00","lastPrice":"0.039","status":2},{"market":"SI","symbol":"5QR.SI","name":"萬盛金屬國際","percent":"0.00","lastPrice":"0.029","status":2},{"market":"SI","symbol":"5OQ.SI","name":"得和","percent":"0.00","lastPrice":"0.036","status":2},{"market":"SI","symbol":"5EB.SI","name":"祥發控股","percent":"0.00","lastPrice":"0.066","status":2},{"market":"SI","symbol":"5CR.SI","name":"亞洲集團","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"580.SI","name":"三達","percent":"0.00","lastPrice":"0.070","status":2},{"market":"SI","symbol":"564.SI","name":"事必得精密机械有限公司","percent":"0.00","lastPrice":"0.890","status":2},{"market":"SI","symbol":"508.SI","name":"富士印刷鋁版","percent":"0.00","lastPrice":"0.250","status":2},{"market":"SI","symbol":"500.SI","name":"台新電纜","percent":"0.00","lastPrice":"0.405","status":2},{"market":"SI","symbol":"49B.SI","name":"藝林","percent":"0.00","lastPrice":"0.068","status":2},{"market":"SI","symbol":"42E.SI","name":"珠江電器貿易","percent":"0.00","lastPrice":"0.370","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS 能源","percent":"0.00","lastPrice":"0.012","status":2},{"market":"SI","symbol":"1J4.SI","name":"JEP","percent":"0.00","lastPrice":"0.265","status":2},{"market":"SI","symbol":"1A1.SI","name":"黃芳工業","percent":"0.00","lastPrice":"0.132","status":2},{"market":"SI","symbol":"S63.SI","name":"新科工程","percent":"-1.66","lastPrice":"5.930","status":1},{"market":"SI","symbol":"F13.SI","name":"富裕集團","percent":"-3.06","lastPrice":"0.095","status":1},{"market":"SI","symbol":"5GD.SI","name":"中聖集團","percent":"-4.26","lastPrice":"0.225","status":1}]},{"symbol":"BK6508","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":15,"upDownSummary":{"up":1,"down":1,"flat":6},"name":"軟件和IT服務概念","serverTime":1741138947069,"id":"package_si_concept_yjhitfwgn","items":[{"market":"SI","symbol":"1F1.SI","name":"Y VENTURES GROUP LTD.","percent":"+12.50","lastPrice":"0.009","status":0},{"market":"SI","symbol":"YYN.SI","name":"帕拉圖資本","percent":"0.00","lastPrice":"1.980","status":2},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","percent":"0.00","lastPrice":"0.112","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","percent":"0.00","lastPrice":"0.069","status":2},{"market":"SI","symbol":"BVQ.SI","name":"Procurri 奇益","percent":"0.00","lastPrice":"0.180","status":2},{"market":"SI","symbol":"544.SI","name":"CSE 環球","percent":"0.00","lastPrice":"0.455","status":2},{"market":"SI","symbol":"532.SI","name":"鈞富集團有限公司","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"BBW.SI","name":"中環電腦系統","percent":"-0.41","lastPrice":"12.200","status":1}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":244,"list":[{"changeRate5Day":-0.027211,"symbol":"G13.SI","floatShares":5666053577,"roa":0.040232,"nameCN":"雲頂新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.020548,"shares":12072532474,"dividePrice":0.04,"high":0.715,"changeRateQTD":-0.065359,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":-0.020548,"low":0.705,"week52Low":0.7,"lyrPeRate":14.911677,"pbRate":1.040287,"changeRateYTD":-0.065359,"week52High":0.9169,"changeRate":0.014184,"askSize":0,"floatMarketCap":4051228307.555,"latestPrice":0.715,"askPrice":0,"peRate":14.926932,"amount":7238176.556,"changeRate20Day":-0.033784,"bidSize":0,"change":0.01,"eps":0.0479,"marketValue":8631860718.91,"divideRate":0.055944,"bidPrice":0,"volume":10194500,"market":"SI","changeRate60Day":-0.094937,"turnoverRate":0.001799,"open":0.71},{"changeRate5Day":-0.093284,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"揚子江船業","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.021008,"shares":3950589220,"dividePrice":0.118327,"high":2.45,"changeRateQTD":-0.187291,"amplitude":0.017094,"preClose":2.34,"changeRateWTD":0.021008,"low":2.41,"week52Low":1.5582,"lyrPeRate":1.447165,"pbRate":1.981478,"changeRateYTD":-0.187291,"week52High":3.32,"changeRate":0.038462,"askSize":0,"floatMarketCap":6183014637.240001,"latestPrice":2.43,"askPrice":0,"peRate":7.849511,"amount":16601768.8695,"changeRate20Day":-0.208469,"bidSize":0,"change":0.09,"eps":0.309573,"marketValue":9599931804.6,"divideRate":0.048694,"bidPrice":0,"volume":6850500,"market":"SI","changeRate60Day":-0.079545,"turnoverRate":0.002692,"open":2.41},{"changeRate5Day":0.008475,"symbol":"N2IU.SI","floatShares":2674324552,"roa":0.025075,"nameCN":"豐樹商業信託","roe":0.047985,"lyrEps":0.110159,"changeRateMTD":0.008475,"shares":5263886840,"dividePrice":0.0836,"high":1.19,"changeRateQTD":0,"amplitude":0.016949,"preClose":1.18,"changeRateWTD":0.008475,"low":1.17,"week52Low":1.1037,"lyrPeRate":10.802567,"pbRate":0.669333,"changeRateYTD":0,"week52High":1.4917,"changeRate":0.008475,"askSize":0,"floatMarketCap":3182446216.88,"latestPrice":1.19,"askPrice":0,"peRate":14.027726,"amount":7287868.3838,"changeRate20Day":0.008475,"bidSize":0,"change":0.01,"eps":0.084832,"marketValue":6264025339.599999,"divideRate":0.070252,"bidPrice":0,"volume":6173800,"market":"SI","changeRate60Day":-0.008168,"turnoverRate":0.002309,"open":1.17},{"changeRate5Day":-0.085714,"symbol":"43F.SI","floatShares":45000362,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.058824,"shares":339587956,"dividePrice":0,"high":0.034,"changeRateQTD":0.142857,"amplitude":0.060606,"preClose":0.033,"changeRateWTD":-0.058824,"low":0.032,"week52Low":0.021,"lyrPeRate":5.210878,"pbRate":1.642303,"changeRateYTD":0.142857,"week52High":0.043,"changeRate":-0.030303,"askSize":0,"floatMarketCap":1440011.584,"latestPrice":0.032,"askPrice":0,"peRate":5.210878,"amount":186705.046,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0.006141,"marketValue":10866814.592,"divideRate":0,"bidPrice":0,"volume":5695700,"market":"SI","changeRate60Day":0.230769,"turnoverRate":0.12657,"open":0.033}]}}}