| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哈克特服務US HCKT | 19.94 | -0.35% | -0.07 | 32.01萬 | 638.00萬 | 0.94% | 5.41億 | -0.20% | +12.97% | +3.48% | -35.09% |
美國石油勘探US ODC | 51.00 | -2.89% | -1.52 | 12.50萬 | 637.51萬 | 5.24% | 7.43億 | +0.93% | -5.49% | -18.70% | +16.39% |
NEWTEKONE INCUS NEWT | 12.23 | +0.08% | +0.01 | 52.22萬 | 636.31萬 | 1.72% | 3.53億 | +2.60% | +27.26% | +2.17% | -4.23% |
Adams Diversified Equity FundUS ADX | 22.80 | +0.18% | +0.04 | 27.71萬 | 635.83萬 | 1.14% | 27.66億 | +1.20% | -1.94% | +3.59% | +12.87% |
State Street Blackstone High Income ETFUS HYBL | 28.32 | +0.05% | +0.02 | 22.42萬 | 634.84萬 | 0.10% | 5.39億 | -0.47% | -0.14% | -0.96% | -0.16% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 65.54 | +0.61% | +0.40 | 9.67萬 | 634.53萬 | 0.52% | 22.91億 | +0.63% | +7.57% | +8.35% | +36.86% |
Senseonics Holdings,Inc.US SENS | 6.15 | -1.13% | -0.07 | 102.65萬 | 633.83萬 | 5.14% | 2.51億 | -10.22% | +16.70% | -33.15% | -41.25% |
馬尼托沃克US MTW | 13.03 | -0.31% | -0.04 | 48.66萬 | 633.63萬 | 2.38% | 4.62億 | +0.93% | +25.77% | +33.92% | +42.72% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 113.68 | +0.84% | +0.95 | 5.58萬 | 633.27萬 | 0.63% | 30.24億 | +0.03% | +7.88% | +3.86% | +7.75% |
智利銀行US BCH | 37.68 | +0.48% | +0.18 | 16.72萬 | 632.64萬 | 1.51% | 190.32億 | -2.99% | +3.80% | +25.06% | +66.14% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 143.29 | +0.78% | +1.11 | 4.41萬 | 632.29萬 | 1.09% | 18.99億 | +0.11% | +6.51% | +2.96% | +14.67% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 41.82 | +0.29% | +0.12 | 15.07萬 | 631.35萬 | 0.58% | 26.47億 | -0.26% | +3.83% | +6.71% | +23.95% |
Varex Imaging CorporationUS VREX | 12.29 | -0.32% | -0.04 | 51.42萬 | 631.15萬 | 1.62% | 5.12億 | +4.95% | +19.44% | +2.76% | -15.76% |
Orthopediatrics CorpUS KIDS | 17.07 | -2.85% | -0.50 | 36.72萬 | 630.44萬 | 4.44% | 4.28億 | -3.01% | +1.19% | -5.27% | -26.36% |
Delek Logistics PartnersUS DKL | 44.29 | +0.51% | +0.23 | 14.17萬 | 629.76萬 | 1.32% | 23.68億 | -1.04% | -0.57% | -3.73% | +4.79% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.43 | +0.05% | +0.04 | 8.23萬 | 629.01萬 | 0.22% | 3.19億 | -0.02% | -0.06% | -0.25% | +2.17% |
Weitz Core Plus Bond ETFUS WCPB | 25.52 | -0.06% | -0.01 | 24.57萬 | 627.26萬 | 0.94% | 9,251.00萬 | +0.51% | -0.20% | +0.11% | +1.71% |
Innoviz Technologies Ltd.US INVZ | 1.18 | +3.51% | +0.04 | 532.85萬 | 626.56萬 | 5.26% | 2.46億 | -4.84% | 0.00% | -31.40% | -29.76% |
富蘭克林金融服務US FRAF | 55.01 | -2.67% | -1.51 | 11.20萬 | 626.45萬 | 4.35% | 2.46億 | -0.56% | +12.31% | +13.96% | +83.98% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 24.71 | +0.16% | +0.04 | 25.29萬 | 626.05萬 | 0.65% | 13.84億 | -2.60% | +0.57% | +0.16% | -0.96% |