| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MBX BiosciencesUS MBX | 9.17 | -1.08% | -0.10 | 26.58萬 | 245.60萬 | 9.60% | 3.07億 | +20.34% | +23.75% | -10.71% | -50.24% |
TechTargetUS TTGT | 7.71 | -1.15% | -0.09 | 31.98萬 | 245.40萬 | 5.69% | 5.51億 | -5.51% | -48.94% | -54.94% | -61.10% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 23.59 | +0.98% | +0.23 | 10.44萬 | 245.01萬 | 1.24% | 8.63億 | +5.41% | -2.20% | -13.59% | -12.79% |
iShares MSCI Thailand ETFUS THD | 53.11 | +0.57% | +0.30 | 4.62萬 | 244.96萬 | 1.40% | 1.86億 | +1.92% | -0.34% | -9.91% | -12.13% |
美國公共教育US APEI | 23.96 | +0.55% | +0.13 | 10.21萬 | 244.74萬 | 3.94% | 4.32億 | -0.79% | +3.59% | +10.57% | +11.08% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 44.53 | +0.63% | +0.28 | 5.51萬 | 244.62萬 | 1.02% | 3.47億 | +3.88% | +1.83% | +6.39% | +11.86% |
Fidelity Quality Factor ETFUS FQAL | 62.94 | +0.43% | +0.27 | 3.89萬 | 244.31萬 | 0.80% | 9.88億 | +3.66% | -2.74% | -6.45% | -3.81% |
Airship AIUS AISP | 4.00 | +8.55% | +0.32 | 63.27萬 | 244.04萬 | 9.77% | 1.27億 | +9.89% | -13.79% | -11.11% | -36.10% |
Vizsla Silver CorpUS VZLA | 2.17 | -2.25% | -0.05 | 112.13萬 | 243.94萬 | 3.38% | 6.29億 | -1.36% | -8.05% | +5.85% | +26.90% |
PennantPark Investment CorporationUS PNNT | 6.47 | +0.31% | +0.02 | 37.84萬 | 243.85萬 | 1.63% | 4.22億 | +2.37% | -10.01% | -6.64% | -8.62% |
AB DISRUPTORS ETFUS FWD | 72.99 | +1.57% | +1.13 | 3.37萬 | 243.73萬 | 1.62% | 6.04億 | +8.21% | -0.08% | -12.33% | -7.83% |
Navios Maritime PartnersUS NMM | 34.28 | +0.09% | +0.03 | 7.08萬 | 243.50萬 | 1.99% | 10.32億 | +5.22% | -12.64% | -17.26% | -20.81% |
E2open Parent Holdings, Inc.US ETWO | 2.14 | +0.47% | +0.01 | 115.48萬 | 243.22萬 | 3.76% | 6.62億 | +9.74% | -5.31% | -21.61% | -19.55% |
Dimensional Global Credit ETFUS DGCB | 53.06 | +0.15% | +0.08 | 4.58萬 | 243.08萬 | 0.58% | 5.60億 | +0.80% | +0.42% | +0.42% | +0.87% |
SLR Investment CorpUS SLRC | 15.69 | 0.00% | +0.00 | 15.52萬 | 243.07萬 | 2.06% | 8.56億 | +1.23% | -8.83% | -5.82% | -2.91% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.94 | +0.20% | +0.04 | 12.22萬 | 242.99萬 | 0.56% | 4.01億 | +0.50% | -0.89% | -1.82% | -1.82% |
Health Catalyst, Inc.US HCAT | 4.10 | +3.02% | +0.12 | 60.08萬 | 242.75萬 | 4.40% | 2.88億 | +6.77% | -10.87% | -27.18% | -42.01% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.49 | +0.32% | +0.14 | 5.71萬 | 242.46萬 | 0.22% | 0.00 | +0.28% | -0.02% | +1.19% | +1.47% |
聯代科技US WTO | 2.05 | +28.13% | +0.45 | 118.41萬 | 242.46萬 | 40.00% | 738.82萬 | +33.99% | +24.24% | -29.58% | -34.50% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 27.74 | +0.43% | +0.12 | 8.77萬 | 242.19萬 | 1.10% | 9.54億 | +3.90% | -1.07% | +2.21% | +6.45% |