| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETFUS SPY | 509.44 | -3.22% | -16.97 | 4,113.30萬 | 211.30億 | 2.52% | 5,340.06億 | -4.59% | -9.67% | -16.45% | -13.08% |
英偉達US NVDA | 95.37 | -6.03% | -6.12 | 1.93億 | 186.79億 | 4.33% | 2.33萬億 | -14.03% | -18.97% | -35.22% | -28.98% |
特斯拉US TSLA | 224.06 | -7.17% | -17.32 | 6,799.85萬 | 153.66億 | 3.90% | 7,206.77億 | -11.20% | -9.91% | -45.67% | -44.52% |
納指100ETFUS QQQ | 428.65 | -3.48% | -15.45 | 2,825.61萬 | 122.18億 | 2.51% | 2,754.08億 | -5.67% | -10.85% | -19.52% | -16.15% |
奈飛US NFLX | 985.54 | +1.29% | +12.51 | 782.54萬 | 77.63億 | 4.72% | 4,195.28億 | +7.32% | +2.63% | +0.07% | +10.57% |
Palantir Technologies Inc.US PLTR | 89.78 | -4.27% | -4.00 | 6,725.42萬 | 62.17億 | 7.64% | 2,105.67億 | +1.39% | -1.30% | +13.67% | +18.71% |
SPDR黃金ETFUS GLD | 315.92 | +3.20% | +9.80 | 1,673.53萬 | 52.75億 | 0.81% | 1,048.85億 | +6.04% | +13.44% | +24.34% | +30.48% |
亞馬遜US AMZN | 165.77 | -3.96% | -6.84 | 3,079.30萬 | 51.45億 | 2.40% | 1.76萬億 | -10.33% | -15.52% | -29.59% | -24.44% |
Meta Platforms, Inc.US META | 483.50 | -3.58% | -17.98 | 991.62萬 | 48.09億 | 2.73% | 1.23萬億 | -11.05% | -18.91% | -24.03% | -17.42% |
蘋果US AAPL | 190.54 | -3.27% | -6.44 | 2,496.85萬 | 47.83億 | 2.03% | 2.86萬億 | -3.84% | -12.70% | -14.81% | -23.91% |
StrategyUS MSTR | 314.27 | -0.92% | -2.93 | 1,353.59萬 | 43.43億 | 6.93% | 836.51億 | +4.76% | +3.38% | -15.77% | +8.51% |
聯合健康US UNH | 429.62 | -5.39% | -24.49 | 948.64萬 | 41.12億 | 5.81% | 3,929.79億 | -28.33% | -16.88% | -18.90% | -15.07% |
納指三倍做多ETFUS TQQQ | 40.46 | -10.41% | -4.70 | 8,858.97萬 | 36.83億 | 7.53% | 164.44億 | -16.72% | -34.94% | -54.20% | -48.87% |
微軟US MSFT | 356.61 | -3.04% | -11.17 | 1,019.13萬 | 36.67億 | 2.19% | 2.65萬億 | -8.20% | -8.86% | -20.17% | -15.39% |
羅素2000指數ETFUS IWM | 181.24 | -2.81% | -5.24 | 1,673.49萬 | 30.55億 | 2.42% | 549.79億 | -1.69% | -11.07% | -20.97% | -17.98% |
Vanguard標普500ETFUS VOO | 468.26 | -3.23% | -15.64 | 574.17萬 | 27.15億 | 2.51% | 5,528.30億 | -4.54% | -9.99% | -16.49% | -13.09% |
iShares Bitcoin TrustUS IBIT | 49.44 | +2.43% | +1.18 | 4,979.00萬 | 24.82億 | 2.75% | 498.64億 | +3.70% | +3.64% | -15.91% | -6.81% |
納指三倍做空ETFUS SQQQ | 42.70 | +10.49% | +4.06 | 5,885.99萬 | 24.54億 | 7.53% | 29.36億 | +17.88% | +17.29% | +55.59% | +37.11% |
谷歌AUS GOOGL | 146.41 | -3.15% | -4.76 | 1,459.36萬 | 21.50億 | 1.79% | 1.78萬億 | -6.83% | -10.72% | -26.05% | -22.66% |
禮來US LLY | 809.61 | -3.61% | -30.36 | 240.30萬 | 19.80億 | 4.32% | 7,674.97億 | +10.54% | -3.34% | +5.61% | +4.87% |