| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
菲利普莫里斯US PM | 160.51 | -1.66% | -2.71 | 355.80萬 | 5.75億 | 2.99% | 2,498.24億 | +4.30% | +5.96% | +27.96% | +33.37% |
賽默飛世爾US TMO | 419.58 | -1.85% | -7.92 | 136.07萬 | 5.72億 | 2.31% | 1,583.88億 | -4.24% | -18.96% | -27.01% | -19.35% |
星巴克US SBUX | 79.65 | -2.27% | -1.85 | 712.65萬 | 5.63億 | 2.78% | 904.77億 | -6.77% | -17.95% | -18.72% | -12.71% |
波音US BA | 157.31 | -2.84% | -4.59 | 355.84萬 | 5.61億 | 2.18% | 1,183.61億 | +0.30% | -11.68% | -11.87% | -11.12% |
高科技指數ETF-SPDRUS XLK | 185.45 | -3.84% | -7.41 | 298.88萬 | 5.59億 | 2.57% | 574.35億 | -6.50% | -13.32% | -23.31% | -20.24% |
繁德信息技術US FIS | 76.72 | +2.87% | +2.14 | 698.27萬 | 5.41億 | 3.94% | 406.38億 | +6.04% | +4.59% | -3.24% | -5.01% |
公共事業指數ETF-SPDRUS XLU | 75.33 | -3.14% | -2.44 | 707.04萬 | 5.38億 | 3.19% | 170.34億 | -1.30% | -4.34% | -4.27% | -0.48% |
EAFE指數ETF-Vanguard MSCIUS VEA | 50.29 | -0.92% | -0.46 | 1,063.02萬 | 5.36億 | 1.89% | 1,428.56億 | +1.77% | -3.39% | +1.10% | +5.15% |
黑石US BX | 119.35 | -8.47% | -11.04 | 438.59萬 | 5.32億 | 6.43% | 922.58億 | -6.16% | -19.52% | -35.67% | -30.78% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 26.95 | -11.94% | -3.66 | 1,925.10萬 | 5.31億 | 8.51% | 28.23億 | -26.66% | -38.93% | -65.44% | -59.41% |
德州儀器US TXN | 143.27 | -3.48% | -5.17 | 367.08萬 | 5.29億 | 2.72% | 1,303.64億 | -2.93% | -19.96% | -28.58% | -23.59% |
GE Vernova Inc.US GEV | 308.41 | -4.68% | -15.14 | 164.33萬 | 5.14億 | 5.47% | 843.03億 | -4.05% | -7.63% | -29.54% | -6.24% |
丹納赫US DHR | 183.04 | -2.03% | -3.79 | 279.67萬 | 5.13億 | 1.98% | 1,309.56億 | -3.01% | -13.40% | -25.49% | -20.26% |
應用材料US AMAT | 133.52 | -2.87% | -3.94 | 382.94萬 | 5.12億 | 1.82% | 1,084.77億 | -7.88% | -12.23% | -29.98% | -17.90% |
WisdomTree Bloomberg Floating Rate Treasury FundUS USFR | 50.43 | +0.01% | +0.01 | 1,011.45萬 | 5.10億 | 0.02% | 186.33億 | +0.11% | -0.05% | -0.07% | +0.21% |
強生US JNJ | 156.17 | -0.83% | -1.30 | 313.10萬 | 4.92億 | 1.74% | 3,763.46億 | +2.93% | -4.56% | +6.50% | +7.99% |
耐克US NKE | 54.76 | -1.79% | -1.00 | 902.77萬 | 4.91億 | 3.23% | 808.25億 | +0.68% | -19.40% | -26.29% | -27.63% |
Shopify IncUS SHOP | 80.98 | -3.19% | -2.67 | 599.45萬 | 4.88億 | 3.34% | 1,048.55億 | -3.26% | -22.29% | -23.68% | -23.84% |
Direxion每日三倍做空標普500ETFUS SPXS | 8.47 | +9.51% | +0.74 | 5,866.90萬 | 4.87億 | 7.59% | 4.52億 | +14.55% | +20.41% | +51.16% | +34.79% |
輝瑞US PFE | 21.94 | -0.93% | -0.20 | 2,210.21萬 | 4.87億 | 1.36% | 1,244.03億 | +0.11% | -16.53% | -17.04% | -17.32% |