| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
可口可樂US KO | 72.13 | -1.19% | -0.87 | 1,007.34萬 | 7.33億 | 2.26% | 3,104.16億 | +0.98% | +5.04% | +17.23% | +15.85% |
羅素1000成長指數ETF-iSharesUS IWF | 328.83 | -3.75% | -12.79 | 217.04萬 | 7.22億 | 2.66% | 883.22億 | -6.06% | -11.10% | -21.19% | -18.12% |
Spotify Technology S.A.US SPOT | 558.61 | -2.72% | -15.64 | 126.39萬 | 7.18億 | 6.64% | 1,143.51億 | +2.75% | -6.89% | +11.39% | +24.86% |
平均加權指數ETF-Rydex S&PUS RSP | 158.07 | -2.82% | -4.59 | 449.22萬 | 7.16億 | 2.39% | 664.67億 | -2.44% | -9.07% | -13.32% | -9.79% |
歐澳遠東指數 ETF-iShares MSCIUS EFA | 80.29 | -1.00% | -0.81 | 887.19萬 | 7.14億 | 1.81% | 569.86億 | +1.67% | -4.03% | +1.90% | +6.18% |
道瓊斯ETFUS DIA | 379.26 | -3.09% | -12.10 | 185.64萬 | 7.10億 | 2.64% | 346.05億 | -5.64% | -9.62% | -14.85% | -10.87% |
萬事達US MA | 505.38 | -2.31% | -11.95 | 139.34萬 | 7.10億 | 2.72% | 4,618.26億 | -0.86% | -5.66% | -5.40% | -4.02% |
寶潔US PG | 164.80 | -2.81% | -4.77 | 421.18萬 | 7.02億 | 3.34% | 3,864.32億 | -1.26% | -1.13% | -0.81% | -1.70% |
紐曼礦業US NEM | 55.38 | +0.54% | +0.29 | 1,264.55萬 | 6.99億 | 4.96% | 620.27億 | +0.74% | +16.92% | +32.00% | +48.78% |
家得寶US HD | 343.85 | -3.16% | -11.21 | 202.35萬 | 6.99億 | 3.52% | 3,417.62億 | -2.83% | -2.08% | -17.02% | -11.60% |
消費品指數ETF-SPDR主要消費品US XLP | 80.42 | -1.77% | -1.45 | 856.58萬 | 6.95億 | 2.22% | 154.10億 | +0.09% | +1.37% | +3.77% | +2.30% |
直覺外科公司US ISRG | 464.21 | -3.84% | -18.53 | 147.50萬 | 6.92億 | 3.28% | 1,663.15億 | -5.95% | -5.74% | -23.73% | -11.06% |
美光科技US MU | 65.88 | -4.25% | -2.92 | 1,030.02萬 | 6.85億 | 3.42% | 736.23億 | -5.28% | -30.45% | -37.16% | -21.72% |
中國大盤股ETF-iSharesUS FXI | 32.28 | -0.39% | -0.12 | 2,107.54萬 | 6.80億 | 1.48% | 54.75億 | -2.02% | -11.72% | +5.61% | +6.03% |
埃克森美孚US XOM | 104.39 | -2.37% | -2.53 | 642.89萬 | 6.74億 | 1.40% | 4,515.17億 | +1.21% | -9.62% | -5.23% | -2.96% |
Coinbase Global, Inc.US COIN | 173.34 | -0.97% | -1.69 | 379.77萬 | 6.60億 | 3.76% | 440.07億 | -1.23% | -8.70% | -41.44% | -30.19% |
SPDR S&P Biotech ETFUS XBI | 75.16 | -1.01% | -0.77 | 863.89萬 | 6.56億 | 3.49% | 48.35億 | +1.12% | -13.73% | -19.17% | -16.54% |
成長股指數ETF-Vanguard MSCIUS VUG | 338.38 | -3.91% | -13.76 | 192.30萬 | 6.56億 | 2.68% | 1,339.50億 | -6.06% | -11.04% | -20.58% | -17.56% |
IBMUS IBM | 234.07 | -1.99% | -4.74 | 275.78萬 | 6.50億 | 3.30% | 2,170.40億 | -0.60% | -4.02% | +3.55% | +6.48% |
威瑞森US VZ | 42.80 | -2.83% | -1.25 | 1,478.30萬 | 6.40億 | 3.66% | 1,801.54億 | -2.14% | -2.72% | +9.23% | +7.01% |