| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco DB Precious Metals FundUS DBP | 74.06 | -1.07% | -0.80 | 3.53萬 | 260.40萬 | 1.16% | 1.93億 | -0.15% | +4.95% | +15.89% | +21.95% |
Liberty Latin America Ltd. Class CUS LILAK | 5.58 | -0.36% | -0.02 | 46.82萬 | 260.32萬 | 1.88% | 11.05億 | +4.10% | -16.84% | -15.84% | -11.99% |
VanEck CLO ETFUS CLOI | 52.50 | -0.23% | -0.12 | 4.95萬 | 260.21萬 | 0.29% | 10.34億 | +0.46% | -0.61% | -1.21% | -0.51% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.16 | +0.44% | +0.22 | 5.08萬 | 259.86萬 | 0.75% | 5,756.05萬 | +0.75% | -0.28% | -2.02% | -1.61% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.71 | +0.08% | +0.04 | 5.22萬 | 259.63萬 | 0.06% | 6.28億 | +0.12% | +0.06% | +0.05% | +0.34% |
Cohen Circle Acquisition Corp IUS CCIR | 12.00 | +2.56% | +0.30 | 21.70萬 | 259.39萬 | 1.97% | 3.79億 | +6.67% | -3.69% | +16.17% | +19.88% |
Repay Holdings CorporationUS RPAY | 4.41 | +0.46% | +0.02 | 59.05萬 | 259.32萬 | 2.96% | 3.92億 | +0.23% | -25.51% | -42.20% | -42.20% |
NPK InternationalUS NPKI | 5.80 | -0.68% | -0.04 | 45.15萬 | 259.26萬 | 2.57% | 5.02億 | +0.69% | -3.81% | -18.54% | -24.38% |
Ironwood醫藥US IRWD | 0.8885 | +1.12% | +0.0098 | 292.70萬 | 258.53萬 | 12.94% | 1.44億 | +22.26% | -39.14% | -76.12% | -79.94% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 21.50 | +0.75% | +0.16 | 12.14萬 | 258.39萬 | 2.76% | 1,677.00萬 | +12.10% | -17.53% | -29.35% | -36.33% |
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 23.07 | +0.04% | +0.01 | 11.21萬 | 257.90萬 | 1.19% | 0.00 | +0.22% | +1.59% | +3.78% | +5.78% |
Heritage Commerce CorpUS HTBK | 8.96 | -1.65% | -0.15 | 28.80萬 | 257.44萬 | 4.17% | 5.52億 | +3.46% | -7.82% | -6.86% | -4.48% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 25.54 | +1.23% | +0.31 | 10.31萬 | 257.22萬 | 16.37% | 0.00 | +24.83% | 0.00% | 0.00% | +37.38% |
IBEX Ltd.US IBEX | 24.66 | +0.41% | +0.10 | 10.50萬 | 257.20萬 | 1.80% | 3.25億 | +5.61% | -2.30% | +10.48% | +14.75% |
Mativ Holdings, Inc.US MATV | 5.27 | +0.76% | +0.04 | 49.26萬 | 257.19萬 | 3.44% | 2.87億 | +14.57% | -20.03% | -45.05% | -51.65% |
德美銀行US GABC | 36.52 | -1.30% | -0.48 | 7.05萬 | 257.13萬 | 1.49% | 13.67億 | +2.53% | -4.47% | -12.44% | -9.20% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 12.83 | +1.34% | +0.17 | 20.12萬 | 257.05萬 | 1.29% | 14.98億 | +4.48% | -4.04% | -10.53% | -10.96% |
3D系統US DDD | 1.94 | 0.00% | +0.00 | 133.62萬 | 257.03萬 | 3.09% | 2.63億 | +4.30% | -9.77% | -48.27% | -40.85% |
iRobot Corp.US IRBT | 2.42 | -0.82% | -0.02 | 109.09萬 | 256.71萬 | 8.04% | 7,506.56萬 | +20.40% | -22.44% | -68.73% | -68.77% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 19.82 | -0.50% | -0.10 | 12.95萬 | 256.31萬 | 0.95% | 10.87億 | +1.59% | -7.60% | -9.04% | -6.77% |