| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.05 | +0.60% | +0.09 | 17.49萬 | 263.16萬 | 1.07% | 14.95億 | +3.65% | -6.29% | -8.95% | -8.23% |
Aehr Test SystemsUS AEHR | 8.76 | +0.81% | +0.07 | 30.14萬 | 263.03萬 | 4.37% | 2.61億 | +8.28% | +1.86% | -19.04% | -47.32% |
Astec實業US ASTE | 35.40 | -0.73% | -0.26 | 7.45萬 | 262.83萬 | 1.26% | 8.08億 | +3.63% | -1.42% | +1.17% | +5.36% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 176.82 | +0.01% | +0.01 | 1.49萬 | 262.42萬 | 0.56% | 4.21億 | +3.29% | -4.48% | -8.00% | -3.93% |
Nuveen ESG Small-Cap ETFUS NUSC | 37.11 | -0.13% | -0.05 | 7.09萬 | 262.40萬 | 1.01% | 10.50億 | +3.75% | -5.48% | -14.37% | -11.39% |
PrimeEnergy CorporationUS PNRG | 178.10 | -0.73% | -1.31 | 1.49萬 | 262.21萬 | 2.96% | 2.98億 | +7.29% | -20.35% | -20.81% | -18.89% |
Vanguard Russell 2000 Growth ETFUS VTWG | 184.33 | +0.23% | +0.42 | 1.43萬 | 262.03萬 | 1.35% | 9.01億 | +4.82% | -3.95% | -14.87% | -12.28% |
Invesco FTSE RAFI US 1500 Small-Mid ETFUS PRFZ | 36.77 | +0.19% | +0.07 | 7.17萬 | 262.03萬 | 1.34% | 23.58億 | +4.22% | -5.13% | -14.05% | -11.63% |
Paysafe LtdUS PSFE | 15.53 | +1.90% | +0.29 | 16.94萬 | 261.73萬 | 3.73% | 9.21億 | +8.00% | -9.71% | -18.69% | -9.18% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 34.12 | +0.35% | +0.12 | 7.68萬 | 261.69萬 | 0.67% | 3.95億 | +1.85% | -1.33% | -4.24% | -2.76% |
STKD Bitcoin & Gold ETFUS BTGD | 32.49 | +1.47% | +0.47 | 8.18萬 | 261.67萬 | 3.72% | 3,005.33萬 | +12.19% | +16.87% | +5.87% | +23.25% |
Onespan IncUS OSPN | 15.44 | +1.25% | +0.19 | 17.03萬 | 261.35萬 | 2.66% | 5.89億 | +7.60% | -2.95% | -20.08% | -16.72% |
馬林銀行US BMRC | 20.82 | -1.00% | -0.21 | 12.66萬 | 261.20萬 | 2.47% | 3.33億 | +2.61% | -7.30% | -16.69% | -12.41% |
Seneca Foods CorpUS SENEA | 86.49 | -2.95% | -2.63 | 3.02萬 | 260.99萬 | 3.32% | 5.95億 | +4.79% | -3.07% | +18.80% | +9.12% |
SPDR Bloomberg Barclays Emerging Markets Local Bond ETFUS EBND | 20.58 | -0.05% | -0.01 | 12.68萬 | 260.92萬 | 0.34% | 18.79億 | +0.78% | +2.64% | +2.85% | +5.38% |
Dimensional Emerging Markets Value ETFUS DFEV | 26.58 | -0.64% | -0.17 | 9.82萬 | 260.92萬 | 0.74% | 9.75億 | +2.98% | -3.87% | +0.83% | +1.41% |
Summit Hotel PropertiesUS INN | 3.98 | +0.51% | +0.02 | 66.18萬 | 260.90萬 | 3.28% | 4.43億 | +1.53% | -26.84% | -40.77% | -41.90% |
烏龍製藥US URGN | 9.87 | -2.37% | -0.24 | 26.36萬 | 260.86萬 | 3.26% | 4.55億 | +2.07% | -13.80% | -10.35% | -7.32% |
哈弗蒂傢具US HVT | 18.24 | -0.38% | -0.07 | 14.38萬 | 260.69萬 | 1.58% | 2.96億 | +2.99% | -12.10% | -20.21% | -18.06% |
Green DotUS GDOT | 8.19 | +1.49% | +0.12 | 32.02萬 | 260.64萬 | 2.85% | 4.49億 | +10.38% | -4.21% | -9.40% | -23.03% |