| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.52 | +0.07% | +0.03 | 3.09萬 | 143.79萬 | 0.17% | 4.64億 | +0.03% | -1.09% | -2.28% | -2.16% |
斯特姆-魯格US RGR | 39.82 | -1.11% | -0.45 | 3.61萬 | 143.66萬 | 1.40% | 6.67億 | +1.35% | -0.27% | +10.80% | +12.58% |
CERo Therapeutics Holdings, Inc.US CERO | 0.9082 | -18.18% | -0.2018 | 160.70萬 | 143.61萬 | 13.74% | 488.68萬 | +47.20% | +18.72% | -53.19% | -84.86% |
UMH PropertiesUS UMH | 17.40 | -0.11% | -0.02 | 8.27萬 | 143.57萬 | 1.18% | 14.36億 | +0.64% | -6.00% | -3.39% | -7.84% |
Arcturus Therapeutics Ltd.US ARCT | 12.73 | -1.24% | -0.16 | 11.21萬 | 143.33萬 | 5.24% | 3.45億 | +20.89% | +6.08% | -24.41% | -24.99% |
SuperCom Ltd.US SPCB | 8.18 | +6.03% | +0.47 | 17.90萬 | 143.32萬 | 7.88% | 2,842.98萬 | +27.81% | +16.52% | -39.14% | +69.71% |
Allarity Therapeutics IncUS ALLR | 1.12 | +4.67% | +0.05 | 126.51萬 | 143.28萬 | 10.28% | 1,905.65萬 | +19.15% | +6.67% | -20.57% | -4.27% |
Super GroupUS SGHC | 7.92 | -1.00% | -0.08 | 18.03萬 | 143.28萬 | 1.44% | 39.87億 | +3.66% | +17.51% | -2.94% | +27.13% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.16 | +0.24% | +0.06 | 6.19萬 | 143.27萬 | 0.36% | 9.84億 | +0.22% | -0.19% | -1.00% | -0.49% |
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETFUS IDVO | 31.82 | +0.02% | +0.01 | 4.51萬 | 143.27萬 | 0.66% | 2.20億 | +4.00% | -1.90% | +1.94% | +6.62% |
Origin BancorpUS OBK | 31.29 | -1.71% | -0.54 | 4.54萬 | 143.04萬 | 1.74% | 9.77億 | +2.44% | -12.68% | -18.51% | -6.02% |
Bristow Group Inc.US VTOL | 29.51 | +0.70% | +0.21 | 4.85萬 | 143.03萬 | 2.73% | 8.45億 | +1.64% | -9.35% | -13.73% | -13.98% |
Sprott Physical Platinum And PalUS SPPP | 9.43 | -0.95% | -0.09 | 15.17萬 | 142.87萬 | 0.62% | 1.92億 | -0.84% | -3.58% | +0.53% | +6.07% |
Compass Diversified HoldingsUS CODI | 17.03 | -0.53% | -0.09 | 8.41萬 | 142.68萬 | 1.28% | 12.81億 | +2.90% | -10.79% | -19.78% | -26.21% |
SEMrush Holdings, Inc.US SEMR | 10.20 | -0.15% | -0.01 | 13.98萬 | 142.66萬 | 2.46% | 14.99億 | +13.66% | +3.50% | -41.74% | -14.18% |
中國消費者指數ETF-Global XUS CHIQ | 20.70 | -0.14% | -0.03 | 6.87萬 | 142.43萬 | 0.80% | 2.25億 | +4.86% | -10.27% | +4.65% | +9.06% |
蓮娜US LEN.B | 101.60 | -1.71% | -1.77 | 1.40萬 | 142.27萬 | 0.71% | 268.01億 | +1.98% | -9.41% | -19.08% | -23.12% |
WisdomTree U.S. Multifactor FundUS USMF | 48.00 | -0.30% | -0.14 | 2.97萬 | 142.11萬 | 0.86% | 3.58億 | +1.97% | -3.72% | -6.77% | -3.39% |
歐迪辦公US ODP | 13.01 | -0.34% | -0.04 | 10.99萬 | 141.91萬 | 3.60% | 3.88億 | -5.11% | -9.90% | -44.73% | -42.79% |
Orion Engineered CarbonsUS OEC | 11.88 | -2.78% | -0.34 | 11.92萬 | 141.88萬 | 2.37% | 6.73億 | -0.25% | -11.80% | -16.81% | -24.76% |