| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Terns Pharmaceuticals, Inc.US TERN | 3.05 | +5.90% | +0.17 | 110.95萬 | 330.90萬 | 10.02% | 2.66億 | +36.16% | -1.61% | -31.61% | -44.95% |
Red Violet, Inc.US RDVT | 37.56 | +0.75% | +0.28 | 8.82萬 | 330.57萬 | 3.34% | 5.24億 | +0.35% | -4.69% | +5.00% | +3.76% |
林肯教育服務US LINC | 17.13 | +0.12% | +0.02 | 19.25萬 | 330.08萬 | 1.98% | 5.41億 | -0.41% | +9.74% | +7.87% | +8.28% |
Zumiez IncUS ZUMZ | 12.20 | +3.04% | +0.36 | 27.21萬 | 329.49萬 | 5.24% | 2.34億 | -6.37% | -18.50% | -22.98% | -36.36% |
Stagwell Inc.US STGW | 5.59 | +2.38% | +0.13 | 59.17萬 | 328.87萬 | 3.11% | 14.86億 | +6.27% | -9.55% | -12.66% | -15.05% |
Covenant Logistics Grouo IncUS CVLG | 20.76 | +10.43% | +1.96 | 16.00萬 | 328.29萬 | 8.19% | 5.47億 | +17.09% | -9.23% | -27.51% | -61.92% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.21 | +0.54% | +0.12 | 14.78萬 | 328.02萬 | 0.53% | 3.09億 | +0.73% | -1.68% | -2.80% | -1.99% |
ENCORE ENERGY CORPUS EU | 1.61 | +13.38% | +0.19 | 212.53萬 | 327.80萬 | 15.49% | 3.00億 | +21.05% | +10.27% | -50.15% | -52.79% |
環球驗收US WRLD | 135.70 | +4.75% | +6.15 | 2.44萬 | 327.63萬 | 5.91% | 7.80億 | +11.14% | +3.98% | -9.77% | +20.69% |
First Trust Consumer DiscretionaUS FXD | 56.41 | +1.73% | +0.96 | 5.84萬 | 327.36萬 | 2.16% | 3.38億 | +5.87% | -5.68% | -16.17% | -12.72% |
Infinity Natural ResourcesUS INR | 15.25 | +1.73% | +0.26 | 21.52萬 | 327.31萬 | 4.54% | 2.32億 | -2.87% | -15.79% | -23.75% | -23.75% |
CenturiUS CTRI | 18.10 | +6.35% | +1.08 | 18.17萬 | 326.71萬 | 5.29% | 16.02億 | +4.02% | +9.23% | -13.73% | -6.27% |
SIGA Technologies IncUS SIGA | 6.48 | +3.85% | +0.24 | 50.82萬 | 326.63萬 | 5.13% | 4.63億 | +9.46% | +13.09% | +4.52% | +7.82% |
Fulgent Genetics Inc.US FLGT | 19.04 | +0.74% | +0.14 | 17.19萬 | 325.78萬 | 2.41% | 5.88億 | +3.93% | +12.66% | +10.83% | +3.09% |
Cooper-Standard Holdings Inc.US CPS | 13.40 | +5.35% | +0.68 | 24.61萬 | 325.57萬 | 6.45% | 2.35億 | +13.56% | -23.69% | -14.43% | -1.18% |
DIREXION DAILY AMZN BEAR 1X SHARESUS AMZD | 12.97 | -3.33% | -0.45 | 24.66萬 | 325.23萬 | 3.54% | 389.19萬 | -6.94% | +4.45% | +22.16% | +12.51% |
CII基金US CII | 18.04 | +1.41% | +0.25 | 18.07萬 | 325.10萬 | 1.80% | 7.57億 | +4.16% | -4.90% | -12.98% | -10.25% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 31.24 | +1.10% | +0.34 | 10.41萬 | 324.15萬 | 1.20% | 7.86億 | +1.96% | -2.04% | -6.52% | -4.32% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.96 | +1.63% | +0.24 | 21.76萬 | 323.69萬 | 1.90% | 14.86億 | +2.68% | -7.25% | -9.77% | -8.78% |
SPDR Bloomberg Barclays Emerging Markets Local Bond ETFUS EBND | 20.59 | +0.68% | +0.14 | 15.73萬 | 323.48萬 | 0.39% | 18.80億 | +0.98% | +2.80% | +2.90% | +5.43% |