| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Carlyle Secured LendingUS CGBD | 14.75 | +1.09% | +0.16 | 11.08萬 | 163.43萬 | 1.85% | 10.75億 | +1.09% | -12.78% | -19.40% | -17.74% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 15.15 | -0.85% | -0.13 | 10.76萬 | 163.35萬 | 0.78% | 3,787.50萬 | +4.77% | -10.14% | +5.28% | +13.31% |
PrimeEnergy CorporationUS PNRG | 174.70 | -2.63% | -4.71 | 9,257.00 | 163.15萬 | 2.12% | 2.92億 | +5.24% | -21.87% | -22.32% | -20.44% |
內克塔治療US NKTR | 0.7923 | +7.31% | +0.0540 | 207.37萬 | 163.12萬 | 9.39% | 1.47億 | +24.50% | +4.55% | -5.35% | -14.81% |
Protalix BioTherapeutics IncUS PLX | 2.87 | -2.55% | -0.07 | 55.90萬 | 163.03萬 | 6.12% | 2.24億 | +9.77% | +11.05% | +20.89% | +52.39% |
法國ETF-iShares MSCIUS EWQ | 40.83 | +0.27% | +0.11 | 3.99萬 | 162.90萬 | 0.56% | 3.84億 | +4.11% | +0.69% | +5.72% | +13.80% |
Northrim BanCorp IncUS NRIM | 76.30 | +0.36% | +0.27 | 2.13萬 | 162.76萬 | 2.18% | 4.21億 | +4.71% | +1.77% | -7.86% | -2.10% |
Regulus Therapeutics IncUS RGLS | 2.75 | -1.79% | -0.05 | 59.28萬 | 162.71萬 | 6.78% | 1.82億 | +33.50% | +83.33% | +183.51% | +74.05% |
Mesa LaboratoriesUS MLAB | 115.66 | -0.57% | -0.66 | 1.43萬 | 162.71萬 | 3.09% | 6.28億 | +3.26% | -7.20% | -15.40% | -12.29% |
FPA Global Equity ETFUS FPAG | 29.79 | +0.39% | +0.12 | 5.46萬 | 162.34萬 | 0.20% | 1.07億 | +5.04% | -3.14% | -5.80% | -1.63% |
Kimbell Royalty Partners LPUS KRP | 12.18 | -0.94% | -0.11 | 13.23萬 | 162.16萬 | 1.46% | 11.41億 | -2.99% | -14.56% | -22.15% | -24.98% |
AdeiaUS ADEA | 12.36 | +0.65% | +0.08 | 13.20萬 | 162.12萬 | 2.20% | 13.40億 | +4.04% | -11.52% | -5.36% | -11.59% |
McEwen MiningUS MUX | 7.67 | -1.16% | -0.09 | 21.15萬 | 162.06萬 | 3.29% | 4.07億 | -5.07% | -4.72% | -6.92% | -1.41% |
CompoSecureUS CMPO | 10.78 | -0.87% | -0.09 | 14.96萬 | 162.01萬 | 2.16% | 11.02億 | +1.17% | -4.56% | -30.97% | -29.71% |
Beta Bionics, Inc.US BBNX | 11.00 | -0.54% | -0.06 | 14.55萬 | 161.81萬 | 4.97% | 4.77億 | -1.26% | -13.18% | -35.29% | -35.29% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 190.49 | +0.19% | +0.35 | 8,499.00 | 161.61萬 | 0.86% | 9.33億 | +3.87% | -2.04% | -4.36% | -1.60% |
JPMORGAN MARKET EXPANSION ENHANCED EQUITY ETFUS JMEE | 53.83 | -0.42% | -0.23 | 3.00萬 | 161.51萬 | 1.04% | 0.00 | +2.83% | -5.24% | -13.78% | -10.97% |
Dimensional National Municipal Bond ETFUS DFNM | 47.14 | +0.21% | +0.10 | 3.41萬 | 160.89萬 | 0.17% | 15.11億 | +0.12% | -0.44% | -1.52% | -1.32% |
Teucrium Corn FundUS CORN | 19.15 | +0.11% | +0.02 | 8.37萬 | 160.45萬 | 0.65% | 5,314.13萬 | -2.20% | +3.46% | -5.10% | +2.02% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 40.57 | +1.32% | +0.53 | 3.96萬 | 160.29萬 | 1.87% | 3.81億 | +7.96% | -3.79% | -13.75% | -10.30% |