| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
John Hancock Multifactor Large Cap ETFUS JHML | 66.08 | +0.30% | +0.20 | 4.99萬 | 327.90萬 | 0.89% | 8.82億 | +3.94% | -3.17% | -8.28% | -5.13% |
New Mountain Finance CorpUS NMFC | 10.13 | +0.10% | +0.01 | 32.36萬 | 327.85萬 | 0.99% | 10.93億 | +4.00% | -8.74% | -11.84% | -10.04% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 29.46 | -0.64% | -0.19 | 11.13萬 | 327.76萬 | 0.92% | 21.32億 | +2.47% | -4.63% | -7.21% | -3.31% |
iShares Core MSCI Pacific ETFUS IPAC | 64.14 | +0.36% | +0.23 | 5.13萬 | 327.58萬 | 0.93% | 20.40億 | +3.45% | +0.56% | +3.35% | +4.98% |
TransCode Therapeutics Inc.US RNAZ | 0.3800 | -5.00% | -0.0200 | 729.71萬 | 327.45萬 | 30.10% | 886.97萬 | +39.45% | -26.92% | -95.48% | -88.72% |
CenturiUS CTRI | 18.54 | +2.43% | +0.44 | 17.64萬 | 327.38萬 | 4.97% | 16.41億 | +7.92% | +12.43% | -15.84% | -3.99% |
墨西哥電視US TV | 1.99 | +2.05% | +0.04 | 166.11萬 | 326.92萬 | 4.10% | 10.73億 | +6.42% | +9.94% | +6.99% | +18.45% |
Replimune Group Inc.US REPL | 9.05 | -0.11% | -0.01 | 36.25萬 | 326.82萬 | 5.68% | 6.97億 | +13.20% | -13.40% | -35.68% | -25.27% |
Hartford Municipal Opportunities ETFUS HMOP | 38.04 | -0.13% | -0.05 | 8.58萬 | 326.53萬 | 0.68% | 5.19億 | +0.40% | -0.55% | -1.78% | -1.60% |
SafeholdUS SAFE | 15.11 | -1.56% | -0.24 | 21.63萬 | 326.40萬 | 2.41% | 10.82億 | -1.18% | -17.25% | -4.12% | -18.24% |
GoodRx Holdings, Inc.US GDRX | 4.68 | -2.50% | -0.12 | 69.21萬 | 326.37萬 | 3.75% | 16.80億 | +4.35% | +3.54% | -3.31% | +0.65% |
格涅斯科US GCO | 20.08 | +0.20% | +0.04 | 16.41萬 | 326.01萬 | 3.54% | 2.22億 | +5.30% | -9.59% | -52.00% | -53.03% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.72 | +0.49% | +0.10 | 15.74萬 | 325.65萬 | 2.09% | 0.00 | +0.80% | +0.39% | +1.07% | +1.82% |
泰坦國際US TWI | 7.45 | -1.71% | -0.13 | 43.79萬 | 325.31萬 | 4.42% | 4.71億 | +8.92% | -16.85% | -15.34% | +9.72% |
COLUMBUS ACQUISITION CORPUS COLA | 10.04 | +0.20% | +0.02 | 32.41萬 | 324.83萬 | 0.25% | 7,976.07萬 | +0.40% | +0.50% | 0.00% | +0.80% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 25.02 | +0.16% | +0.04 | 12.98萬 | 324.36萬 | 0.78% | 0.00 | +2.29% | -0.04% | 0.00% | +0.44% |
SunOptaUS STKL | 4.32 | +0.47% | +0.02 | 75.53萬 | 323.28萬 | 3.37% | 5.06億 | +10.77% | -14.12% | -42.63% | -43.90% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.08 | 0.00% | +0.00 | 17.87萬 | 322.40萬 | 0.92% | 3.05億 | +0.95% | +0.89% | +2.03% | +1.40% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 11.79 | -0.42% | -0.05 | 28.31萬 | 322.35萬 | 8.53% | 795.83萬 | +3.79% | -29.65% | 0.00% | -39.54% |
Cantaloupe Inc.US CTLP | 7.88 | +0.25% | +0.02 | 40.88萬 | 322.28萬 | 3.44% | 5.76億 | +4.65% | +0.77% | -7.18% | -17.14% |