| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 16.06 | -0.31% | -0.05 | 20.55萬 | 334.35萬 | 3.48% | 409.53萬 | -3.43% | +22.50% | +5.73% | -8.24% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 45.19 | +0.71% | +0.32 | 7.42萬 | 334.26萬 | 1.11% | 19.71億 | +4.63% | -2.75% | -8.63% | -6.15% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 39.72 | +0.46% | +0.18 | 8.40萬 | 332.51萬 | 0.85% | 7.39億 | +2.77% | -4.17% | -5.16% | -3.80% |
Live Oak Acquisition Corp VUS LOKV | 9.97 | +0.10% | +0.01 | 33.33萬 | 332.31萬 | 0.35% | 2.87億 | 0.00% | 0.00% | 0.00% | -1.29% |
American Resources CorporationUS AREC | 1.04 | -13.33% | -0.16 | 306.06萬 | 332.26萬 | 13.06% | 8,051.81萬 | -19.38% | +96.23% | +51.18% | +2.97% |
VanEck Rare Earth/Strategic Metals ETFUS REMX | 38.41 | -0.90% | -0.35 | 8.66萬 | 331.99萬 | 1.54% | 2.58億 | +3.36% | -8.13% | -6.20% | -1.54% |
Arqit Quantum Inc.US ARQQ | 15.15 | +0.33% | +0.05 | 21.94萬 | 331.87萬 | 4.40% | 1.89億 | +1.34% | -9.39% | -33.11% | -60.99% |
Shutterstock IncUS SSTK | 17.00 | +0.65% | +0.11 | 19.62萬 | 331.79萬 | 3.37% | 5.93億 | +11.04% | -7.76% | -40.97% | -43.99% |
Latham Group, Inc.US SWIM | 5.56 | -1.59% | -0.09 | 60.32萬 | 331.73萬 | 4.60% | 6.44億 | +13.24% | -20.46% | -25.47% | -20.11% |
亞川US ADTN | 7.82 | +1.43% | +0.11 | 42.38萬 | 331.24萬 | 3.76% | 6.25億 | +5.25% | -15.18% | -20.37% | -6.12% |
萬威US IDT | 48.81 | -1.43% | -0.71 | 6.78萬 | 330.39萬 | 1.72% | 12.31億 | -1.03% | -7.29% | +3.61% | +2.71% |
ATAI Life Sciences B.V.*US ATAI | 1.46 | -4.58% | -0.07 | 223.04萬 | 330.26萬 | 8.50% | 2.90億 | -0.68% | -7.01% | -2.67% | +9.77% |
iShares Trust Dow Jones U.S. IndUS IYY | 134.17 | +0.77% | +1.02 | 2.47萬 | 330.08萬 | 1.08% | 21.67億 | +4.67% | -2.80% | -8.93% | -6.23% |
Pra Group IncUS PRAA | 18.25 | -0.60% | -0.11 | 18.11萬 | 329.77萬 | 1.96% | 7.21億 | +7.29% | -13.30% | -15.98% | -12.64% |
Spok Holdings Inc.US SPOK | 15.21 | -2.00% | -0.31 | 21.66萬 | 329.45萬 | 2.79% | 3.11億 | -2.94% | -7.48% | -6.80% | -5.23% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 26.40 | +0.61% | +0.16 | 12.50萬 | 329.35萬 | 0.88% | 3.45億 | +2.48% | -16.35% | -29.17% | -26.84% |
Community Healthcare Trust IncorporatedUS CHCT | 16.21 | +3.18% | +0.50 | 20.52萬 | 329.28萬 | 3.82% | 4.59億 | +1.31% | -10.04% | -19.47% | -15.62% |
ArriVent BioPharmaUS AVBP | 20.82 | -1.65% | -0.35 | 15.84萬 | 329.27萬 | 2.79% | 7.08億 | +14.77% | +12.12% | -28.26% | -21.85% |
Acadian Asset Management Inc.US AAMI | 26.93 | -0.11% | -0.03 | 12.23萬 | 329.11萬 | 1.84% | 9.98億 | +1.13% | +1.09% | +6.32% | +2.24% |
SPDR Bloomberg Barclays Short Term International Treasury Bond ETFUS BWZ | 27.43 | -0.29% | -0.08 | 11.98萬 | 328.68萬 | 0.55% | 2.74億 | -0.15% | +4.61% | +7.99% | +8.27% |