| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMALGAMATED FINANCIAL CORPUS AMAL | 27.96 | +0.90% | +0.25 | 12.69萬 | 353.66萬 | 1.80% | 8.58億 | +4.64% | -4.99% | -19.19% | -16.46% |
A-Mark Precious Metals IncUS AMRK | 24.96 | -0.40% | -0.10 | 14.24萬 | 353.26萬 | 3.03% | 5.75億 | +5.90% | -12.14% | -7.83% | -8.91% |
Schwab Fundamental International Small Cap Company Index ETFUS FNDC | 37.62 | 0.00% | +0.00 | 9.42萬 | 353.10萬 | 0.82% | 27.58億 | +2.53% | +1.81% | +7.92% | +10.19% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 15.52 | -1.65% | -0.26 | 22.75萬 | 352.55萬 | 1.96% | 2.72億 | -3.48% | +1.11% | +22.40% | +34.49% |
土耳其移動通信US TKC | 6.05 | -3.35% | -0.21 | 58.42萬 | 352.23萬 | 2.08% | 52.72億 | +0.50% | -0.49% | -19.12% | -7.07% |
Ardmore Shipping CorporationUS ASC | 9.58 | +2.24% | +0.21 | 36.83萬 | 352.05萬 | 4.43% | 3.88億 | +3.90% | -4.58% | -18.61% | -21.15% |
阿根廷電信US TEO | 9.74 | -3.85% | -0.39 | 36.12萬 | 351.89萬 | 5.56% | 41.95億 | -11.05% | -8.03% | -22.88% | -22.64% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 81.33 | +0.25% | +0.20 | 4.34萬 | 351.86萬 | 0.81% | 8.74億 | +2.52% | +1.79% | +7.81% | +12.16% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.99 | +0.18% | +0.04 | 18.54萬 | 351.62萬 | 0.21% | 0.00 | +0.24% | +0.24% | +0.56% | +0.61% |
蓮娜US LEN.B | 101.41 | -1.90% | -1.96 | 3.46萬 | 351.28萬 | 1.67% | 267.51億 | +1.79% | -9.58% | -19.23% | -23.26% |
National Healthcare CorpUS NHC | 94.58 | +0.18% | +0.17 | 3.73萬 | 351.08萬 | 2.33% | 14.62億 | +2.66% | +1.51% | -4.71% | -12.07% |
Amerisafe IncUS AMSF | 48.89 | -1.49% | -0.74 | 7.18萬 | 350.47萬 | 3.47% | 9.31億 | -1.29% | -7.72% | -3.19% | -5.14% |
Olema Pharmaceuticals, Inc.US OLMA | 4.91 | -3.73% | -0.19 | 71.93萬 | 350.41萬 | 4.51% | 3.36億 | +11.09% | +16.90% | -20.93% | -15.78% |
Nano-X Imaging Ltd.US NNOX | 5.25 | -1.32% | -0.07 | 66.12萬 | 349.93萬 | 3.01% | 3.35億 | +0.96% | -3.85% | -30.00% | -27.08% |
TFS Financial CorporationUS TFSL | 12.94 | +0.08% | +0.01 | 27.11萬 | 349.65萬 | 4.41% | 36.06億 | +5.81% | +4.27% | +1.49% | +3.03% |
SPDR S&P Semiconductor ETFUS XSD | 194.68 | +1.25% | +2.40 | 1.81萬 | 349.45萬 | 2.74% | 10.27億 | +12.66% | -7.99% | -20.27% | -21.64% |
紐約抵押信託US NYMT | 5.64 | +0.89% | +0.05 | 61.85萬 | 347.75萬 | 1.61% | 5.11億 | +3.87% | -15.19% | -4.73% | -6.93% |
Origin BancorpUS OBK | 31.59 | -0.75% | -0.24 | 11.01萬 | 347.17萬 | 2.26% | 9.87億 | +3.44% | -11.83% | -17.71% | -5.11% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.71 | +0.41% | +0.11 | 13.51萬 | 347.15萬 | 0.27% | 17.41億 | +0.57% | +0.06% | +0.63% | +0.72% |
Nuveen Churchill Direct Lending CorpUS NCDL | 15.92 | +0.82% | +0.13 | 21.84萬 | 346.67萬 | 2.22% | 8.25億 | +4.87% | -8.82% | -6.63% | -5.13% |