| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 31.35 | +0.35% | +0.11 | 11.46萬 | 358.14萬 | 0.73% | 7.88億 | +2.55% | -1.38% | -5.83% | -3.98% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 41.10 | +0.44% | +0.18 | 8.72萬 | 357.60萬 | 0.49% | 5.40億 | +0.80% | +0.49% | +1.18% | +1.92% |
Super GroupUS SGHC | 7.98 | -0.25% | -0.02 | 44.90萬 | 357.47萬 | 1.50% | 40.17億 | +4.45% | +18.40% | -2.21% | +28.09% |
iShares U.S. Industrials ETFUS IYJ | 126.71 | -0.08% | -0.10 | 2.82萬 | 357.28萬 | 0.81% | 15.46億 | +3.13% | -3.95% | -9.19% | -5.10% |
Ocean Power TechnologiesUS OPTT | 0.4317 | +1.20% | +0.0051 | 792.47萬 | 357.06萬 | 14.94% | 7,341.08萬 | +7.93% | -9.59% | -35.79% | -57.68% |
Nuveen Dividend Advantage MuniciUS NZF | 11.84 | +0.94% | +0.11 | 30.18萬 | 356.64萬 | 0.76% | 22.94億 | +2.07% | -1.66% | -4.13% | -2.71% |
Pro-DexUS PDEX | 64.89 | -3.03% | -2.03 | 5.44萬 | 356.53萬 | 8.11% | 2.12億 | +6.67% | +29.83% | +50.00% | +38.80% |
Amylyx PharmaceuticalsUS AMLX | 5.36 | +2.29% | +0.12 | 66.48萬 | 356.52萬 | 6.00% | 4.75億 | +34.67% | +38.50% | +54.91% | +41.80% |
Unitil CorpUS UTL | 58.32 | -0.12% | -0.07 | 6.14萬 | 356.25萬 | 2.14% | 9.47億 | -0.68% | +3.20% | +12.13% | +7.62% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.05 | +0.04% | +0.01 | 15.45萬 | 356.20萬 | 0.09% | 9.59億 | -0.17% | +0.04% | -0.13% | -0.09% |
新興市場股息機會指數-SPDR S&PUS EDIV | 35.87 | -0.16% | -0.06 | 9.93萬 | 355.68萬 | 0.52% | 6.58億 | +2.02% | -1.09% | +1.05% | +1.70% |
Compass Diversified HoldingsUS CODI | 17.03 | -0.53% | -0.09 | 20.90萬 | 355.12萬 | 1.52% | 12.81億 | +2.90% | -10.79% | -19.78% | -26.21% |
Piedmont Office Realty Trust ClUS PDM | 6.80 | +0.30% | +0.02 | 52.46萬 | 355.09萬 | 1.70% | 8.46億 | +3.66% | -7.73% | -18.85% | -25.68% |
Phathom PharmaceuticalsUS PHAT | 4.11 | -0.24% | -0.01 | 87.58萬 | 355.03萬 | 4.13% | 2.81億 | +1.99% | -38.56% | -37.25% | -49.38% |
First Trust Natural Gas ETFUS FCG | 21.47 | +0.52% | +0.11 | 16.60萬 | 354.99萬 | 1.87% | 3.24億 | +0.52% | -13.39% | -16.13% | -12.83% |
Accel Entertainment IncUS ACEL | 11.09 | -1.42% | -0.16 | 32.03萬 | 354.93萬 | 2.13% | 9.39億 | +0.36% | +8.30% | -2.12% | +3.84% |
Cross Country HealthcareUS CCRN | 13.75 | -1.36% | -0.19 | 25.97萬 | 354.57萬 | 2.87% | 4.51億 | -3.58% | -9.00% | -24.57% | -24.28% |
Quanterix CorpUS QTRX | 5.88 | +5.00% | +0.28 | 61.80萬 | 354.30萬 | 10.36% | 2.28億 | +14.17% | -13.15% | -38.81% | -44.68% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.38 | +0.29% | +0.03 | 34.08萬 | 353.95萬 | 0.82% | 11.47億 | +0.29% | -4.24% | -6.06% | -3.98% |
Invesco International Dividend Achievers ETFUS PID | 19.37 | -0.28% | -0.05 | 18.31萬 | 353.87萬 | 0.63% | 8.17億 | +1.71% | +0.75% | +2.35% | +5.76% |