| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tourmaline BioUS TRML | 16.89 | -2.48% | -0.43 | 21.68萬 | 366.82萬 | 6.18% | 4.34億 | +5.50% | +0.96% | +3.43% | -16.72% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.12 | +0.04% | +0.01 | 14.59萬 | 366.61萬 | 0.08% | 5.20億 | +0.08% | -0.24% | -0.40% | -0.08% |
Graftech International Ltd.US EAF | 0.7043 | +7.81% | +0.0510 | 501.42萬 | 365.49萬 | 35.36% | 1.82億 | +10.20% | -29.57% | -52.41% | -59.29% |
Sapiens International CorpUS SPNS | 27.89 | +0.83% | +0.23 | 13.19萬 | 365.17萬 | 1.92% | 15.59億 | +7.31% | +0.76% | +4.46% | +3.80% |
Carlyle Secured LendingUS CGBD | 14.78 | +1.30% | +0.19 | 24.73萬 | 364.66萬 | 2.01% | 10.77億 | +1.30% | -12.60% | -19.23% | -17.57% |
PALLADYNE AI CORPUS PDYN | 6.28 | -2.03% | -0.13 | 57.54萬 | 364.55萬 | 5.63% | 2.21億 | +9.79% | +1.78% | -28.15% | -48.82% |
Kornit Digital Ltd.US KRNT | 18.49 | -0.11% | -0.02 | 19.97萬 | 364.28萬 | 2.70% | 8.51億 | +0.49% | -7.96% | -37.26% | -40.26% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.69 | 0.00% | +0.00 | 13.58萬 | 362.26萬 | 0.10% | 4.58億 | +0.04% | -0.11% | 0.00% | +0.28% |
Diebold NixdorfUS DBD | 43.78 | +1.06% | +0.46 | 8.31萬 | 362.01萬 | 1.75% | 16.47億 | +4.49% | -2.73% | +2.63% | +1.72% |
恩尼斯US EBF | 17.92 | -0.78% | -0.14 | 20.24萬 | 361.83萬 | 1.68% | 4.66億 | -4.38% | -12.29% | -13.26% | -15.03% |
Global Business Travel Group, Inc.US GBTG | 6.77 | -0.59% | -0.04 | 53.64萬 | 361.65萬 | 1.75% | 31.88億 | +1.96% | -10.80% | -24.53% | -27.05% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 33.19 | -0.39% | -0.13 | 10.90萬 | 360.84萬 | 0.78% | 3.52億 | +2.82% | -3.43% | -7.70% | -4.65% |
甘尼特US GCI | 3.48 | +1.16% | +0.04 | 104.10萬 | 360.19萬 | 4.07% | 5.10億 | -1.69% | +13.73% | -24.02% | -31.23% |
Arcturus Therapeutics Ltd.US ARCT | 12.91 | +0.16% | +0.02 | 28.04萬 | 360.01萬 | 5.28% | 3.50億 | +22.60% | +7.58% | -23.34% | -23.92% |
Northrim BanCorp IncUS NRIM | 77.77 | +2.29% | +1.74 | 4.68萬 | 359.89萬 | 3.66% | 4.29億 | +6.72% | +3.73% | -6.09% | -0.22% |
Talkspace Inc.US TALK | 3.12 | 0.00% | +0.00 | 115.79萬 | 359.80萬 | 3.53% | 5.26億 | +16.85% | +16.85% | -1.89% | +0.97% |
Cohen & Steers InfrastructureUS UTF | 24.91 | -0.16% | -0.04 | 14.46萬 | 359.64萬 | 1.00% | 24.07億 | +0.28% | -0.36% | +4.10% | +3.62% |
Bit OriginUS BTOG | 0.1537 | +3.99% | +0.0059 | 2,220.69萬 | 359.54萬 | 19.49% | 131.33萬 | +16.09% | -30.10% | -74.38% | -84.32% |
股東總收益美股ETF-CambriaUS SYLD | 60.21 | -0.17% | -0.10 | 5.99萬 | 358.80萬 | 1.08% | 9.24億 | +2.71% | -7.07% | -15.19% | -12.06% |
Global X Dax Germany ETFUS DAX | 41.19 | +0.68% | +0.28 | 8.72萬 | 358.14萬 | 1.15% | 2.21億 | +5.35% | +3.88% | +12.94% | +23.62% |