| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spear Alpha ETFUS SPRX | 40.49 | +7.04% | +2.66 | 7,109.00 | 28.79萬 | 1.00% | 1.63億 | +13.74% | +5.63% | -0.33% | +5.17% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 46.28 | -5.32% | -2.60 | 6,213.00 | 28.76萬 | 0.09% | 9.38億 | -3.86% | +0.39% | +19.80% | +23.05% |
iShares MSCI USA Index FundUS EUSA | 105.12 | +2.35% | +2.41 | 2,730.00 | 28.74萬 | 0.16% | 15.51億 | +3.29% | +0.30% | -1.37% | +1.69% |
iShares MSCI India Small Cap ETFUS SMIN | 64.16 | +4.79% | +2.93 | 4,468.00 | 28.73萬 | 0.00% | 6.03億 | +7.00% | +1.06% | -6.08% | -8.22% |
MapLight Therapeutics, Inc.US MPLT | 24.98 | +3.48% | +0.84 | 1.14萬 | 28.73萬 | 1.49% | 10.60億 | +22.87% | +31.68% | +38.62% | +42.21% |
Vanguard Short Duration Bond ETFUS VSDB | 76.39 | +0.31% | +0.24 | 3,751.00 | 28.65萬 | 0.00% | 4.64億 | +0.18% | -0.32% | -0.24% | -0.12% |
MARA期權收益策略ETF-YieldMaxUS MARO | 5.91 | +4.23% | +0.24 | 4.83萬 | 28.61萬 | 1.06% | 5,289.45萬 | +10.67% | -1.00% | -26.22% | -22.34% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 23.97 | +18.10% | +3.67 | 1.19萬 | 28.60萬 | 0.64% | 539.43萬 | +14.77% | +2.54% | 0.00% | -7.18% |
KYN投資基金US KYN | 13.81 | -1.70% | -0.24 | 2.06萬 | 28.58萬 | 0.56% | 23.36億 | -3.28% | -0.99% | +12.38% | +11.56% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.22 | +1.05% | +0.50 | 5,925.00 | 28.57萬 | 0.00% | 19.00億 | +0.84% | -0.50% | -1.49% | -0.99% |
NAPCO Security TechnologiesUS NSSC | 43.37 | +4.48% | +1.86 | 6,566.00 | 28.56萬 | 1.28% | 15.47億 | +10.10% | -0.07% | +2.89% | +4.00% |
BOK銀行US BOKF | 134.91 | +3.00% | +3.93 | 2,140.00 | 28.56萬 | 1.32% | 81.78億 | +5.35% | +7.40% | +9.58% | +13.89% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 45.64 | +0.66% | +0.30 | 6,253.00 | 28.54萬 | 0.00% | 66.44億 | +1.02% | -0.50% | -0.70% | -0.11% |
坦能US TNC | 75.48 | +3.33% | +2.43 | 3,809.00 | 28.53萬 | 0.00% | 13.59億 | +13.67% | +19.56% | -3.92% | +2.42% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 31.66 | +4.67% | +1.41 | 9,002.00 | 28.52萬 | 0.36% | 6.87億 | +5.70% | +4.99% | +10.47% | +15.76% |
Malibu Boats IncUS MBUU | 25.36 | +5.01% | +1.21 | 1.12萬 | 28.50萬 | 0.27% | 4.72億 | -2.16% | -2.20% | -22.64% | -10.10% |
iShares Barclays Agency Bond FunUS AGZ | 109.81 | +0.23% | +0.25 | 2,592.00 | 28.46萬 | 0.00% | 5.49億 | +0.09% | -0.24% | -0.33% | -0.40% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.75 | +0.31% | +0.06 | 1.52萬 | 28.45萬 | 0.01% | 27.87億 | +0.47% | -0.36% | -0.49% | -0.46% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.32 | +0.08% | +0.02 | 1.12萬 | 28.42萬 | 0.00% | 0.00 | +0.72% | -0.33% | -0.78% | -1.52% |
2倍做多BA ETF-DirexionUS BOEU | 36.85 | +9.19% | +3.10 | 7,771.00 | 28.41萬 | 1.48% | 1,750.38萬 | +21.23% | -0.65% | -16.87% | -3.74% |