| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Lithium & Battery Tech ETFUS LIT | 36.50 | -1.30% | -0.48 | 2.69萬 | 98.54萬 | 1.14% | 8.32億 | +4.29% | -7.29% | -11.21% | -10.50% |
韋斯市場US WMK | 81.65 | +0.25% | +0.20 | 1.21萬 | 98.38萬 | 0.82% | 21.96億 | -1.54% | +5.64% | +20.11% | +20.57% |
Eaton Vance Tax-Managed Global BUS ETW | 8.06 | +0.19% | +0.02 | 12.20萬 | 98.37萬 | 0.84% | 8.66億 | +6.41% | -2.25% | -6.55% | -4.33% |
I-80 Gold CorpUS IAUX | 0.6509 | +2.91% | +0.0184 | 151.25萬 | 98.32萬 | 6.69% | 2.89億 | +6.03% | +6.77% | +14.68% | +34.21% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 12.78 | -0.16% | -0.02 | 7.67萬 | 98.23萬 | 1.15% | 13.30億 | +5.53% | -1.92% | -9.81% | -8.65% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.28 | +0.09% | +0.07 | 1.27萬 | 97.95萬 | 0.28% | 5.11億 | +1.71% | -0.13% | +0.87% | +1.70% |
Pacer Trendpilot 100 ETFUS PTNQ | 67.27 | +0.03% | +0.02 | 1.46萬 | 97.90萬 | 0.07% | 12.14億 | -0.01% | -5.21% | -10.44% | -9.12% |
Everi Holdings IncUS EVRI | 13.83 | -0.11% | -0.01 | 7.08萬 | 97.86萬 | 0.14% | 11.96億 | +0.69% | +1.65% | +1.43% | +2.33% |
Park Ha Biological Technology Co. Ltd.US PHH | 14.25 | -0.14% | -0.02 | 6.83萬 | 97.86萬 | 4.77% | 3.76億 | +5.55% | +11.41% | +133.21% | +126.54% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 34.45 | +0.06% | +0.02 | 2.83萬 | 97.85萬 | 0.32% | 2.95億 | +5.13% | -0.40% | -3.69% | -1.40% |
Talkspace Inc.US TALK | 3.11 | -0.48% | -0.01 | 31.08萬 | 97.74萬 | 3.16% | 5.23億 | +20.35% | +18.06% | -1.11% | +0.49% |
RPC IncUS RES | 5.02 | -0.89% | -0.04 | 19.42萬 | 97.67萬 | 2.57% | 10.88億 | +1.52% | -8.15% | -18.72% | -15.57% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 27.78 | +0.14% | +0.04 | 3.52萬 | 97.60萬 | 1.00% | 9.56億 | +4.91% | +0.25% | +1.35% | +6.60% |
Bold Eagle Acquisition CorpUS BEAG | 10.35 | -0.38% | -0.04 | 9.40萬 | 97.59萬 | 0.77% | 3.24億 | +2.07% | +1.97% | +4.44% | +4.86% |
太平洋投資管理高收入基金US PHK | 4.70 | -0.21% | -0.01 | 20.71萬 | 97.55萬 | 0.64% | 8.04億 | +3.30% | -3.49% | -4.67% | -3.29% |
NAC股息基金US NAC | 10.82 | +0.14% | +0.01 | 9.00萬 | 97.47萬 | 0.46% | 15.65億 | +1.93% | -3.35% | -4.21% | -4.21% |
Aldeyra Therapeutics IncUS ALDX | 2.70 | +1.50% | +0.04 | 35.43萬 | 97.47萬 | 5.64% | 1.61億 | +20.54% | -59.52% | -50.00% | -45.89% |
以太坊ETF-21SharesUS CETH | 8.87 | -1.72% | -0.15 | 10.90萬 | 97.36萬 | 1.50% | 1,170.84萬 | +12.85% | -5.18% | -45.15% | -46.89% |
Amerisafe IncUS AMSF | 48.89 | 0.00% | +0.00 | 1.99萬 | 97.29萬 | 1.88% | 9.31億 | +0.08% | -7.18% | -2.12% | -5.14% |
公寓投管US AIV | 7.80 | +0.97% | +0.08 | 12.49萬 | 97.26萬 | 2.07% | 11.07億 | +2.30% | -10.91% | -14.43% | -14.25% |