| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Regenxbio IncUS RGNX | 9.13 | -0.22% | -0.02 | 46.25萬 | 419.55萬 | 5.14% | 4.58億 | +36.88% | +16.60% | +15.57% | +18.11% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.91 | +0.30% | +0.07 | 19.17萬 | 419.53萬 | 0.32% | 6.53億 | +0.60% | +0.74% | +2.17% | +2.74% |
METALLUSUS MTUS | 12.81 | -0.47% | -0.06 | 32.68萬 | 418.63萬 | 3.03% | 5.39億 | -0.08% | -5.74% | -15.67% | -9.34% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 42.56 | -0.12% | -0.05 | 9.88萬 | 418.55萬 | 1.96% | 1.70億 | +1.99% | +5.63% | -18.31% | -14.44% |
布魯克賴恩銀行US BRKL | 10.39 | +1.27% | +0.13 | 40.48萬 | 418.35萬 | 1.46% | 9.26億 | +6.56% | -4.77% | -15.46% | -11.95% |
Tootsie Roll Industries IncUS TR | 31.42 | -0.91% | -0.29 | 13.32萬 | 418.05萬 | 1.36% | 22.47億 | -1.75% | +0.35% | +3.73% | +0.10% |
艾吉納斯公司US AGEN | 3.14 | +16.30% | +0.44 | 136.78萬 | 417.29萬 | 20.56% | 7,946.98萬 | +35.93% | +96.25% | -11.30% | +14.60% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 63.66 | +0.70% | +0.44 | 6.57萬 | 417.25萬 | 0.95% | 51.44億 | +4.69% | +2.43% | +5.64% | +11.49% |
F&G ANNUITIES & LIFE INCUS FG | 35.09 | +0.29% | +0.10 | 11.89萬 | 416.33萬 | 2.31% | 47.29億 | +5.22% | -0.34% | -24.33% | -15.32% |
SafeholdUS SAFE | 15.44 | +2.18% | +0.33 | 27.17萬 | 416.15萬 | 2.78% | 11.06億 | +5.32% | -14.70% | -4.98% | -16.45% |
Xponential Fitness, Inc.US XPOF | 8.27 | +5.89% | +0.46 | 51.32萬 | 415.65萬 | 7.04% | 2.79億 | +16.31% | +7.26% | -52.25% | -38.51% |
iShares International Dividend Growth ETFUS IGRO | 74.77 | +0.63% | +0.47 | 5.56萬 | 415.36萬 | 0.85% | 10.62億 | +3.25% | +2.69% | +5.83% | +10.02% |
Vitesse EnergyUS VTS | 21.49 | +0.94% | +0.20 | 19.37萬 | 415.32萬 | 1.50% | 8.29億 | +4.07% | -13.03% | -18.47% | -14.04% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 18.56 | +0.05% | +0.01 | 22.39萬 | 415.28萬 | 0.89% | 5.64億 | +4.62% | -1.22% | -12.12% | -10.85% |
三倍做空房地產ETF-DirexionUS DRV | 27.09 | -1.85% | -0.51 | 15.13萬 | 415.04萬 | 3.55% | 4,832.98萬 | -8.79% | -0.37% | -2.10% | -8.08% |
奇美拉投資US CIM | 12.11 | +1.59% | +0.19 | 34.31萬 | 414.50萬 | 2.01% | 9.80億 | +8.42% | -7.56% | -17.62% | -13.50% |
亞川US ADTN | 7.80 | -0.26% | -0.02 | 53.07萬 | 413.56萬 | 2.75% | 6.24億 | +8.64% | -12.36% | -26.76% | -6.36% |
JPMorgan Equity Focus ETFUS JPEF | 62.75 | +0.26% | +0.16 | 6.59萬 | 412.98萬 | 1.34% | 13.20億 | +6.92% | -0.79% | -9.26% | -6.50% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 47.64 | +0.27% | +0.13 | 8.74萬 | 412.82萬 | 1.64% | 7.36億 | +6.20% | -1.19% | -11.73% | -7.08% |
GMO U.S. QUALITY ETFUS QLTY | 30.59 | -0.03% | -0.01 | 13.52萬 | 412.62萬 | 1.27% | 16.77億 | +6.33% | -1.45% | -9.01% | -4.32% |