| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 38.23 | -0.10% | -0.04 | 19.13萬 | 733.05萬 | 1.05% | 8.96億 | +3.13% | +5.37% | -2.32% | +3.74% |
Bristow Group Inc.US VTOL | 49.77 | +0.81% | +0.40 | 14.76萬 | 731.53萬 | 2.78% | 14.53億 | +5.36% | +15.77% | +24.80% | +35.91% |
波動率中期期貨ETF-ProSharesUS VIXM | 16.06 | +0.50% | +0.08 | 45.72萬 | 731.42萬 | 1.16% | 6,243.17萬 | -4.00% | -4.29% | +7.28% | +5.17% |
Fidelis Insurance Holdings Ltd.US FIHL | 20.05 | -1.43% | -0.29 | 36.57萬 | 731.19萬 | 2.26% | 17.31億 | +4.75% | +7.28% | +7.85% | +2.45% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.09 | 0.00% | 0.00 | 14.29萬 | 730.04萬 | 0.12% | 14.52億 | +0.03% | -0.12% | -0.20% | -0.10% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.93 | -0.02% | -0.01 | 15.23萬 | 730.02萬 | 0.16% | 34.25億 | +0.19% | -0.41% | -0.54% | -0.12% |
2倍做多SMR ETF-TradrUS SMU | 9.72 | -2.21% | -0.22 | 72.35萬 | 729.76萬 | 11.02% | 3,396.79萬 | -19.87% | -41.97% | -82.06% | -68.63% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.08 | +0.95% | +0.16 | 42.78萬 | 729.47萬 | 1.25% | 23.54億 | +5.56% | -0.58% | -6.36% | -5.32% |
羅盤礦物US CMP | 24.80 | -1.35% | -0.34 | 29.13萬 | 729.08萬 | 4.61% | 10.37億 | +9.11% | +9.15% | +7.87% | +26.27% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 3.35 | -2.05% | -0.07 | 218.33萬 | 729.05萬 | 12.87% | 9,281.18萬 | +5.02% | +4.46% | -37.50% | -33.79% |
Bob’s Discount Furniture, Inc.US BOBS | 11.10 | -3.14% | -0.36 | 65.11萬 | 728.82萬 | 6.00% | 14.47億 | -0.98% | -32.73% | -34.71% | -34.71% |
Amphastar PharmaceuticalsUS AMPH | 20.37 | -2.40% | -0.50 | 35.45萬 | 727.44萬 | 4.60% | 9.24億 | -0.39% | +12.08% | -29.54% | -23.94% |
Reaves 公用事業收益基金US UTG | 41.49 | +0.80% | +0.33 | 17.55萬 | 727.10萬 | 0.78% | 37.62億 | +4.17% | +3.39% | +11.89% | +13.42% |
CBL & Associates Properties, Inc.US CBL | 42.68 | +0.41% | +0.18 | 16.96萬 | 724.40萬 | 2.80% | 13.22億 | +5.64% | +14.95% | +13.87% | +15.35% |
American Century U.S. Quality Growth ETFUS QGRO | 109.79 | -0.43% | -0.47 | 6.59萬 | 723.97萬 | 0.77% | 21.22億 | +3.30% | +2.82% | -5.73% | -4.13% |
黑瞳科技US DKI | 0.6407 | -33.50% | -0.3227 | 1,060.59萬 | 722.56萬 | 9.86% | 1,289.41萬 | +86.25% | +56.12% | +56.27% | +102.75% |
Fidelity MSCI Financials Index ETFUS FNCL | 72.36 | -1.04% | -0.76 | 9.97萬 | 722.30萬 | 1.19% | 22.40億 | +2.67% | +4.25% | -6.35% | -6.92% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 127.30 | -1.19% | -1.53 | 5.66萬 | 721.78萬 | 1.77% | 15.53億 | -0.22% | -2.35% | -10.84% | -10.43% |
Aspen AerogelsUS ASPN | 3.34 | -10.70% | -0.40 | 205.18萬 | 721.73萬 | 17.65% | 2.76億 | -9.49% | -6.96% | -3.47% | +18.02% |
JPMorgan Global Select Equity ETFUS JGLO | 67.95 | -0.01% | -0.01 | 10.62萬 | 721.72萬 | 0.60% | 68.75億 | +4.07% | +2.72% | -1.68% | +0.41% |