| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 15.76 | -1.87% | -0.30 | 29.07萬 | 463.34萬 | 3.49% | 401.88萬 | -12.40% | +18.67% | +4.72% | -9.96% |
iShares New York Muni Bond ETFUS NYF | 52.14 | +0.35% | +0.18 | 8.88萬 | 462.13萬 | 0.40% | 8.58億 | +1.24% | -0.89% | -2.51% | -2.03% |
Covenant Logistics Grouo IncUS CVLG | 20.02 | +1.21% | +0.24 | 23.01萬 | 462.01萬 | 3.89% | 5.27億 | +9.16% | -9.82% | -29.26% | -63.27% |
Nuveen Dividend Advantage MuniUS NVG | 11.84 | +0.42% | +0.05 | 39.18萬 | 461.98萬 | 1.27% | 25.28億 | +4.23% | -3.50% | -5.13% | -3.43% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.36 | +0.29% | +0.07 | 18.98萬 | 461.97萬 | 0.21% | 23.93億 | +0.91% | +0.08% | +2.22% | +3.26% |
Aris MiningUS ARMN | 5.45 | +0.93% | +0.05 | 85.87萬 | 461.44萬 | 2.87% | 9.42億 | -1.09% | +19.78% | +44.18% | +55.71% |
XPEL Technologies Corp.US XPEL | 27.26 | -0.69% | -0.19 | 16.81萬 | 459.03萬 | 4.24% | 7.54億 | +4.97% | -11.72% | -36.19% | -31.75% |
環球租船US GSL | 21.30 | +0.33% | +0.07 | 21.54萬 | 458.42萬 | 1.64% | 7.61億 | +5.65% | -7.71% | -2.38% | -2.43% |
Turning Point Brands Inc.US TPB | 59.35 | +0.07% | +0.04 | 7.74萬 | 458.05萬 | 2.42% | 10.54億 | +4.93% | +0.90% | -5.79% | -1.25% |
硃砂能源US VET | 6.44 | +0.47% | +0.03 | 71.40萬 | 457.99萬 | 2.18% | 9.94億 | +0.94% | -21.08% | -32.21% | -31.49% |
中央太平洋銀行US CPF | 25.81 | +0.35% | +0.09 | 17.84萬 | 457.51萬 | 2.06% | 7.00億 | +2.06% | -4.16% | -12.33% | -11.15% |
Columbia EM Core ex-China ETFUS XCEM | 29.97 | +0.30% | +0.09 | 15.28萬 | 457.15萬 | 0.76% | 11.00億 | +3.27% | +1.22% | -0.70% | +1.25% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.83 | +0.28% | +0.13 | 9.77萬 | 457.00萬 | 0.45% | 23.95億 | +1.45% | 0.00% | +1.25% | +1.89% |
Skeena Resources LtdUS SKE | 12.08 | -0.33% | -0.04 | 38.13萬 | 456.83萬 | 3.00% | 13.81億 | -2.50% | +19.84% | +20.92% | +38.53% |
Energy Company of Minas GeraisUS CIG | 1.88 | 0.00% | +0.00 | 242.92萬 | 456.38萬 | 1.86% | 53.78億 | +8.67% | +3.87% | +1.08% | +6.21% |
Bleichroeder Acquisition Corp IUS BACQ | 10.13 | +0.40% | +0.04 | 45.16萬 | 456.10萬 | 0.41% | 3.42億 | +0.80% | +1.00% | +2.22% | +2.74% |
長安能源US PTLE | 1.36 | +9.24% | +0.12 | 264.31萬 | 455.87萬 | 24.50% | 1,861.50萬 | +13.33% | -0.73% | -43.57% | -86.97% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 24.07 | +0.10% | +0.02 | 18.92萬 | 455.52萬 | 0.46% | 1.84億 | +4.06% | -2.82% | 0.00% | -2.89% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 24.10 | -0.24% | -0.06 | 18.90萬 | 455.50萬 | 0.00% | 1.16億 | +9.60% | +0.85% | 0.00% | -1.68% |
MAG銀礦US MAG | 15.67 | +1.23% | +0.19 | 29.37萬 | 455.40萬 | 2.39% | 16.21億 | +0.97% | -0.19% | -3.75% | +15.22% |