| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黃金資源US GORO | 0.3800 | +6.65% | +0.0237 | 1,262.00萬 | 445.62萬 | 9.15% | 4,564.04萬 | +1.28% | -29.64% | -0.73% | +65.15% |
環球驗收US WRLD | 137.30 | +2.35% | +3.15 | 3.28萬 | 445.23萬 | 3.51% | 7.89億 | +11.26% | +8.10% | -4.23% | +22.11% |
Precision Drilling CorpUS PDS | 43.19 | +0.44% | +0.19 | 10.33萬 | 445.18萬 | 2.42% | 5.84億 | +2.52% | -4.78% | -28.06% | -29.28% |
MAC Copper LimitedUS MTAL | 9.45 | -1.05% | -0.10 | 47.24萬 | 444.71萬 | 2.81% | 7.80億 | +8.62% | -5.78% | -9.91% | -11.02% |
Organogenesis Holdings IncUS ORGO | 4.67 | +2.41% | +0.11 | 95.40萬 | 443.44萬 | 3.95% | 5.92億 | +10.93% | +3.78% | +23.87% | +45.94% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 29.57 | -1.27% | -0.38 | 15.02萬 | 443.37萬 | 3.92% | 8.34億 | +1.93% | -15.61% | -28.64% | -30.44% |
Onespan IncUS OSPN | 15.12 | -2.07% | -0.32 | 29.36萬 | 442.34萬 | 3.79% | 5.77億 | +7.92% | -2.20% | -22.82% | -18.45% |
Ecovyst IncUS ECVT | 5.78 | -1.37% | -0.08 | 76.23萬 | 441.93萬 | 3.75% | 6.78億 | -0.34% | -8.25% | -26.18% | -24.35% |
Willdan GroupUS WLDN | 39.40 | +2.63% | +1.01 | 11.28萬 | 441.40萬 | 3.32% | 5.71億 | +6.78% | -3.83% | +8.24% | +3.44% |
Capital Group Short Duration Income ETFUS CGSD | 25.93 | +0.19% | +0.05 | 17.04萬 | 441.24萬 | 0.27% | 11.61億 | +0.54% | +0.43% | +0.58% | +1.13% |
Unitil CorpUS UTL | 58.70 | +0.65% | +0.38 | 7.55萬 | 440.92萬 | 3.72% | 9.54億 | +0.29% | +1.43% | +9.45% | +8.32% |
Vimeo Inc.US VMEO | 5.04 | -3.08% | -0.16 | 86.81萬 | 440.64萬 | 4.04% | 8.31億 | +4.13% | -5.26% | -25.99% | -21.25% |
Kennedy-Wilson Holdings IncUS KW | 6.57 | +0.92% | +0.06 | 67.39萬 | 440.11萬 | 3.59% | 9.07億 | +3.46% | -23.69% | -28.28% | -34.23% |
Rapport Therapeutics, Inc.US RAPP | 11.38 | +7.16% | +0.76 | 39.52萬 | 439.35萬 | 14.08% | 4.15億 | +9.63% | +13.23% | -31.65% | -35.85% |
StrategyUS STRF | 91.65 | +0.27% | +0.25 | 4.78萬 | 439.17萬 | 0.73% | 7.79億 | +1.83% | -0.33% | 0.00% | -3.27% |
Sage TherapeuticsUS SAGE | 7.77 | -0.26% | -0.02 | 56.51萬 | 438.53萬 | 2.18% | 4.78億 | +4.44% | -6.16% | +5.71% | +43.09% |
Franklin Senior Loan ETFUS FLBL | 23.95 | 0.00% | +0.00 | 18.31萬 | 438.51萬 | 0.21% | 10.50億 | +1.48% | -0.46% | -1.96% | -1.30% |
股東總收益美股ETF-CambriaUS SYLD | 60.38 | +0.28% | +0.17 | 7.28萬 | 438.37萬 | 1.44% | 9.27億 | +5.38% | -5.06% | -15.24% | -11.82% |
SPDR ICE Preferred Securities ETFUS PSK | 32.07 | +0.34% | +0.11 | 13.67萬 | 437.59萬 | 0.61% | 8.50億 | +2.76% | -1.35% | -4.89% | -2.79% |
OceanFirst Financial CorpUS OCFC | 16.46 | -0.54% | -0.09 | 26.58萬 | 435.94萬 | 3.63% | 9.61億 | +4.64% | -3.52% | -8.71% | -9.06% |