| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 19.25 | +0.79% | +0.15 | 3.09萬 | 59.61萬 | 1.78% | 7.97億 | +4.45% | -5.91% | -8.85% | +2.01% |
UMH PropertiesUS UMH | 17.55 | +0.39% | +0.07 | 3.40萬 | 59.60萬 | 1.17% | 14.49億 | +3.04% | -6.16% | -2.40% | -7.06% |
傑克仕太平洋US JAKK | 19.75 | -1.05% | -0.21 | 2.98萬 | 59.54萬 | 2.68% | 2.20億 | +9.18% | -19.58% | -34.62% | -29.84% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.27 | +0.04% | +0.01 | 2.67萬 | 59.48萬 | 0.20% | 3.16億 | +1.41% | -1.59% | -2.54% | -1.72% |
馬林銀行US BMRC | 20.56 | -1.27% | -0.26 | 2.95萬 | 59.47萬 | 6.00% | 3.28億 | +3.50% | -6.44% | -18.34% | -13.53% |
iShares JPX-Nikkei 400 ETFUS JPXN | 75.96 | +0.79% | +0.59 | 7,829.00 | 59.45萬 | 0.65% | 9,115.20萬 | +4.00% | +3.22% | +4.13% | +7.28% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.74 | -0.02% | -0.01 | 1.30萬 | 59.36萬 | 0.20% | 4.29億 | +1.89% | -0.59% | -2.20% | -0.74% |
Brookfield Real Assets Income Fund Inc.US RA | 12.89 | -0.39% | -0.05 | 4.60萬 | 59.29萬 | 0.35% | 7.12億 | +3.45% | -2.27% | -4.23% | -3.23% |
移動支付ETF-PureFundsUS IPAY | 52.99 | +0.28% | +0.15 | 1.12萬 | 59.15萬 | 1.35% | 2.65億 | +6.43% | -0.47% | -14.14% | -8.61% |
城道通環保科技US CDTG | 2.55 | +2.41% | +0.06 | 23.28萬 | 59.14萬 | 8.84% | 2,760.38萬 | +12.83% | +43.48% | +99.22% | -42.70% |
Third Harmonic Bio, Inc.US THRD | 5.15 | +0.19% | +0.01 | 11.47萬 | 59.13萬 | 0.97% | 2.32億 | 0.00% | +46.72% | -3.74% | -49.95% |
Steelcase Inc.US SCS | 9.86 | -0.35% | -0.04 | 5.96萬 | 59.12萬 | 2.12% | 11.30億 | +4.62% | -11.22% | -15.34% | -16.62% |
Ocean Power TechnologiesUS OPTT | 0.4156 | -3.73% | -0.0161 | 139.26萬 | 59.00萬 | 6.93% | 7,067.30萬 | +11.12% | -11.31% | -34.97% | -59.25% |
Fidelity Corporate Bond ETFUS FCOR | 46.87 | +0.22% | +0.10 | 1.26萬 | 58.98萬 | 0.27% | 2.46億 | +1.98% | +0.09% | +0.85% | +1.05% |
中國ETF-SPDR S&PUS GXC | 81.71 | -0.29% | -0.24 | 7,199.00 | 58.98萬 | 0.31% | 4.09億 | +4.00% | -5.26% | +3.20% | +7.68% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 15.36 | -1.03% | -0.16 | 3.83萬 | 58.96萬 | 1.60% | 2.69億 | -4.48% | +2.47% | +14.29% | +33.10% |
IGA基金US IGA | 9.78 | -0.20% | -0.02 | 6.02萬 | 58.88萬 | 0.84% | 1.78億 | +4.26% | -0.61% | +2.95% | +6.30% |
格雷電視US GTN | 3.36 | -0.88% | -0.03 | 17.17萬 | 58.87萬 | 3.83% | 3.42億 | +5.00% | -22.04% | -9.19% | +6.67% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 4.68 | +2.63% | +0.12 | 12.68萬 | 58.80萬 | 2.63% | 468.00萬 | -14.29% | -26.42% | +4.00% | -21.21% |
奧地利ETF-iShares MSCIUS EWO | 26.22 | -1.39% | -0.37 | 2.24萬 | 58.64萬 | 1.48% | 7,603.80萬 | +3.60% | +2.86% | +18.02% | +25.05% |