| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis All Equity Markets ETFUS AVGE | 70.43 | +0.39% | +0.27 | 3.26萬 | 229.10萬 | 0.84% | 4.84億 | +5.54% | -1.01% | -6.39% | -2.68% |
Preformed Line Products CompanyUS PLPC | 137.32 | -1.32% | -1.83 | 1.66萬 | 229.00萬 | 2.62% | 6.78億 | +2.27% | -3.78% | -6.48% | +7.46% |
ASA百慕大基金US ASA | 30.32 | +3.48% | +1.02 | 7.66萬 | 228.90萬 | 5.27% | 5.77億 | -3.13% | +1.03% | +28.58% | +49.95% |
Principal Active High Yield ETFUS YLD | 18.92 | -0.26% | -0.05 | 12.07萬 | 228.42萬 | 0.56% | 2.95億 | +1.67% | -0.79% | -3.02% | -1.36% |
Alpha Teknova, Inc.US TKNO | 6.71 | +3.39% | +0.22 | 34.60萬 | 228.35萬 | 5.32% | 3.59億 | +16.09% | +28.79% | -29.37% | -19.64% |
NPK InternationalUS NPKI | 5.75 | -0.86% | -0.05 | 39.80萬 | 228.35萬 | 3.71% | 4.98億 | +3.23% | -2.04% | -20.25% | -25.03% |
American Century Diversified Corporate Bond ETFUS KORP | 46.54 | +0.13% | +0.06 | 4.90萬 | 227.85萬 | 0.32% | 4.86億 | +2.19% | -0.21% | +0.43% | +1.31% |
Tyra Biosciences, Inc.US TYRA | 10.34 | +2.99% | +0.30 | 22.49萬 | 227.76萬 | 4.78% | 5.49億 | +14.13% | +5.83% | -29.71% | -25.61% |
美世國際US MERC | 4.56 | +2.01% | +0.09 | 50.15萬 | 227.66萬 | 4.94% | 3.05億 | -4.20% | -23.87% | -33.53% | -29.85% |
法拉盛金融US FFIC | 12.35 | +0.82% | +0.10 | 18.51萬 | 227.53萬 | 2.04% | 4.17億 | +7.48% | -3.06% | -9.26% | -13.52% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.39 | +8.23% | +0.41 | 44.29萬 | 227.34萬 | 12.05% | 1.94億 | +71.66% | +41.84% | -9.87% | -3.40% |
CBL & Associates Properties, Inc.US CBL | 23.79 | -0.29% | -0.07 | 9.52萬 | 226.45萬 | 2.98% | 7.36億 | +3.89% | -10.63% | -19.25% | -19.11% |
First Trust Intermediate DuratioUS FPF | 17.54 | +0.52% | +0.09 | 12.90萬 | 225.99萬 | 1.00% | 10.67億 | +3.24% | -4.83% | -6.35% | -2.56% |
烏龜海岸US TBCH | 11.12 | -3.30% | -0.38 | 20.17萬 | 225.14萬 | 5.70% | 2.24億 | +4.61% | -21.25% | -36.96% | -35.76% |
桑坦德巴西分行US BSBR | 5.02 | +1.21% | +0.06 | 44.98萬 | 224.89萬 | 1.51% | 374.47億 | +6.36% | +5.46% | +12.05% | +28.39% |
安碩中國A股ETFUS CNYA | 27.14 | -0.40% | -0.11 | 8.26萬 | 224.45萬 | 0.33% | 2.12億 | +0.37% | -3.35% | -2.20% | -2.72% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.14 | -0.12% | -0.03 | 9.32萬 | 224.39萬 | 1.27% | 0.00 | +0.08% | +1.64% | +3.77% | +9.06% |
VinFast AutoUS VFS | 3.34 | +3.09% | +0.10 | 67.56萬 | 224.05萬 | 4.65% | 78.12億 | +5.70% | -1.47% | -17.73% | -17.12% |
Morningstar Partners LPUS TXO | 17.00 | +0.30% | +0.05 | 13.09萬 | 223.99萬 | 2.54% | 7.00億 | +0.83% | -11.23% | -10.53% | +0.95% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 31.75 | 0.00% | +0.00 | 7.08萬 | 223.94萬 | 1.35% | 0.00 | +6.94% | +0.73% | -9.00% | -5.42% |